#4301 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | -5,11 | https://finance.yahoo.com/quote/PHM |
|
#4302 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | -5,16 | https://finance.yahoo.com/quote/HURN |
|
#4303 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -5,16 | https://finance.yahoo.com/quote/APT |
|
#4304 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -5,19 | https://finance.yahoo.com/quote/GROW |
|
#4305 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -5,20 | https://finance.yahoo.com/quote/BTU |
|
#4306 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | -5,23 | https://finance.yahoo.com/quote/LH |
|
#4307 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -5,23 | https://finance.yahoo.com/quote/RWAY |
|
#4308 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | -5,23 | https://finance.yahoo.com/quote/CCRD |
|
#4309 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | -5,27 | https://finance.yahoo.com/quote/GL |
|
#4310 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -5,27 | https://finance.yahoo.com/quote/HR |
|
#4311 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -5,28 | https://finance.yahoo.com/quote/HSON |
|
#4312 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | -5,29 | https://finance.yahoo.com/quote/LILAK |
|
#4313 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -5,29 | https://finance.yahoo.com/quote/GES |
|
#4314 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | -5,31 | https://finance.yahoo.com/quote/BMBL |
|
#4315 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | -5,31 | https://finance.yahoo.com/quote/BXC |
|
#4316 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | -5,32 | https://finance.yahoo.com/quote/WFCF |
|
#4317 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -5,34 | https://finance.yahoo.com/quote/VET |
|
#4318 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | -5,35 | https://finance.yahoo.com/quote/TXT |
|
#4319 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | -5,39 | https://finance.yahoo.com/quote/PRI |
|
#4320 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | -5,43 | https://finance.yahoo.com/quote/ALGM |
|
#4321 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | -5,44 | https://finance.yahoo.com/quote/RSKD |
|
#4322 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | -5,47 | https://finance.yahoo.com/quote/FI |
|
#4323 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | -5,48 | https://finance.yahoo.com/quote/JEF |
|
#4324 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -5,50 | https://finance.yahoo.com/quote/DOOO |
|
#4325 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | -5,50 | https://finance.yahoo.com/quote/FRD |
|
#4326 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | -5,51 | https://finance.yahoo.com/quote/WSC |
|
#4327 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -5,52 | https://finance.yahoo.com/quote/THRM |
|
#4328 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | -5,53 | https://finance.yahoo.com/quote/VRSN |
|
#4329 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | -5,54 | https://finance.yahoo.com/quote/LILA |
|
#4330 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | -5,55 | https://finance.yahoo.com/quote/CI |
|
#4331 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | -5,59 | https://finance.yahoo.com/quote/AFL |
|
#4332 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | -5,61 | https://finance.yahoo.com/quote/MAR |
|
#4333 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | -5,62 | https://finance.yahoo.com/quote/DE |
|
#4334 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | -5,62 | https://finance.yahoo.com/quote/BCML |
|
#4335 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | -5,63 | https://finance.yahoo.com/quote/HCA |
|
#4336 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | -5,63 | https://finance.yahoo.com/quote/TNL |
|
#4337 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | -5,63 | https://finance.yahoo.com/quote/ASO |
|
#4338 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | -5,64 | https://finance.yahoo.com/quote/IRDM |
|
#4339 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | -5,65 | https://finance.yahoo.com/quote/LFCR |
|
#4340 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | -5,69 | https://finance.yahoo.com/quote/TOL |
|
#4341 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -5,72 | https://finance.yahoo.com/quote/SLG |
|
#4342 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | -5,85 | https://finance.yahoo.com/quote/ATGE |
|
#4343 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -5,85 | https://finance.yahoo.com/quote/RBB |
|
#4344 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | -5,86 | https://finance.yahoo.com/quote/BLD |
|
#4345 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | -5,86 | https://finance.yahoo.com/quote/ETSY |
|
#4346 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | -5,88 | https://finance.yahoo.com/quote/MLKN |
|
#4347 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | -5,90 | https://finance.yahoo.com/quote/BKNG |
|
#4348 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | -5,90 | https://finance.yahoo.com/quote/VST |
|
#4349 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | -5,91 | https://finance.yahoo.com/quote/SYF |
|
#4350 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | -5,92 | https://finance.yahoo.com/quote/PFBC |
|
#4351 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | -5,94 | https://finance.yahoo.com/quote/ZIP |
|
#4352 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -5,96 | https://finance.yahoo.com/quote/CCRN |
|
#4353 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | -5,99 | https://finance.yahoo.com/quote/WEX |
|
#4354 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | -5,99 | https://finance.yahoo.com/quote/YELP |
|
#4355 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | -6,00 | https://finance.yahoo.com/quote/BG |
|
#4356 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | -6,00 | https://finance.yahoo.com/quote/CSGS |
|
#4357 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | -6,01 | https://finance.yahoo.com/quote/EXE |
|
#4358 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | -6,03 | https://finance.yahoo.com/quote/GDRX |
|
#4359 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | -6,08 | https://finance.yahoo.com/quote/SENEB |
|
#4360 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | -6,09 | https://finance.yahoo.com/quote/SLM |
|
#4361 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | -6,10 | https://finance.yahoo.com/quote/AMWD |
|
#4362 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | -6,12 | https://finance.yahoo.com/quote/HTZ |
|
#4363 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | -6,14 | https://finance.yahoo.com/quote/PYPL |
|
#4364 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | -6,17 | https://finance.yahoo.com/quote/PHIN |
|
#4365 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | -6,18 | https://finance.yahoo.com/quote/GIL |
|
#4366 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | -6,19 | https://finance.yahoo.com/quote/GOLF |
|
#4367 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | -6,20 | https://finance.yahoo.com/quote/LNG |
|
#4368 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -6,21 | https://finance.yahoo.com/quote/FIGS |
|
#4369 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -6,23 | https://finance.yahoo.com/quote/INMD |
|
#4370 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | -6,26 | https://finance.yahoo.com/quote/WH |
|
#4371 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | -6,27 | https://finance.yahoo.com/quote/EVRI |
|
#4372 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | -6,28 | https://finance.yahoo.com/quote/CHH |
|
#4373 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | -6,29 | https://finance.yahoo.com/quote/VIRT |
|
#4374 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | -6,34 | https://finance.yahoo.com/quote/CNX |
|
#4375 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | -6,35 | https://finance.yahoo.com/quote/TBPH |
|
#4376 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -6,36 | https://finance.yahoo.com/quote/PSX |
|
#4377 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | -6,37 | https://finance.yahoo.com/quote/FSEA |
|
#4378 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | -6,40 | https://finance.yahoo.com/quote/RTX |
|
#4379 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | -6,40 | https://finance.yahoo.com/quote/CNO |
|
#4380 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | -6,42 | https://finance.yahoo.com/quote/PRG |
|
#4381 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | -6,44 | https://finance.yahoo.com/quote/FHI |
|
#4382 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | -6,45 | https://finance.yahoo.com/quote/SAIC |
|
#4383 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -6,46 | https://finance.yahoo.com/quote/PLAY |
|
#4384 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -6,47 | https://finance.yahoo.com/quote/ATKR |
|
#4385 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | -6,48 | https://finance.yahoo.com/quote/GNW |
|
#4386 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | -6,51 | https://finance.yahoo.com/quote/SNCY |
|
#4387 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -6,52 | https://finance.yahoo.com/quote/DXC |
|
#4388 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -6,54 | https://finance.yahoo.com/quote/NXPL |
|
#4389 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | -6,57 | https://finance.yahoo.com/quote/CLFD |
|
#4390 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | -6,63 | https://finance.yahoo.com/quote/COKE |
|
#4391 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -6,63 | https://finance.yahoo.com/quote/SIRI |
|
#4392 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -6,65 | https://finance.yahoo.com/quote/SKIN |
|
#4393 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -6,67 | https://finance.yahoo.com/quote/RS |
|
#4394 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -6,67 | https://finance.yahoo.com/quote/MX |
|
#4395 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | -6,71 | https://finance.yahoo.com/quote/ALV |
|
#4396 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -6,71 | https://finance.yahoo.com/quote/MLNK |
|
#4397 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | -6,76 | https://finance.yahoo.com/quote/WRLD |
|
#4398 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | -6,77 | https://finance.yahoo.com/quote/BBW |
|
#4399 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | -6,80 | https://finance.yahoo.com/quote/STLD |
|
#4400 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | -6,82 | https://finance.yahoo.com/quote/PDCO |
|