#1201 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | 11,48 | https://finance.yahoo.com/quote/INZY |
|
#1202 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 11,46 | https://finance.yahoo.com/quote/NYC |
|
#1203 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 11,45 | https://finance.yahoo.com/quote/ARR |
|
#1204 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | 11,39 | https://finance.yahoo.com/quote/INHD |
|
#1205 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | 11,35 | https://finance.yahoo.com/quote/AQN |
|
#1206 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 11,32 | https://finance.yahoo.com/quote/ACLX |
|
#1207 | MWG | Multi Ways Holdings Limited | | 35736000 | 8481000 | 11,32 | https://finance.yahoo.com/quote/MWG |
|
#1208 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | 11,22 | https://finance.yahoo.com/quote/VTS |
|
#1209 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 11,18 | https://finance.yahoo.com/quote/MSGM |
|
#1210 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | 11,16 | https://finance.yahoo.com/quote/CTXR |
|
#1211 | IXHL | Incannex Healthcare Inc. | 2024-11-14 | 86000 | 37579232 | 11,15 | https://finance.yahoo.com/quote/IXHL |
|
#1212 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | 11,11 | https://finance.yahoo.com/quote/NFGC |
|
#1213 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | 11,10 | https://finance.yahoo.com/quote/YAAS |
|
#1214 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | 11,10 | https://finance.yahoo.com/quote/IKNA |
|
#1215 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | 11,09 | https://finance.yahoo.com/quote/PRPH |
|
#1216 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 11,08 | https://finance.yahoo.com/quote/VKTX |
|
#1217 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | 11,02 | https://finance.yahoo.com/quote/UROY |
|
#1218 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 11,01 | https://finance.yahoo.com/quote/PGEN |
|
#1219 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | 10,99 | https://finance.yahoo.com/quote/MYGN |
|
#1220 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 10,98 | https://finance.yahoo.com/quote/XOM |
|
#1221 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 10,97 | https://finance.yahoo.com/quote/NX |
|
#1222 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | 10,97 | https://finance.yahoo.com/quote/INVZ |
|
#1223 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 10,92 | https://finance.yahoo.com/quote/EVER |
|
#1224 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | 10,92 | https://finance.yahoo.com/quote/BDTX |
|
#1225 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 10,90 | https://finance.yahoo.com/quote/FULT |
|
#1226 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 10,82 | https://finance.yahoo.com/quote/CRDO |
|
#1227 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 10,81 | https://finance.yahoo.com/quote/FSUN |
|
#1228 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | 10,79 | https://finance.yahoo.com/quote/ABOS |
|
#1229 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 10,77 | https://finance.yahoo.com/quote/INTA |
|
#1230 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 10,76 | https://finance.yahoo.com/quote/SPR |
|
#1231 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 10,76 | https://finance.yahoo.com/quote/FNKO |
|
#1232 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 10,76 | https://finance.yahoo.com/quote/EGHT |
|
#1233 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 10,74 | https://finance.yahoo.com/quote/EOLS |
|
#1234 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 10,73 | https://finance.yahoo.com/quote/DAKT |
|
#1235 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 10,71 | https://finance.yahoo.com/quote/DEA |
|
#1236 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 10,71 | https://finance.yahoo.com/quote/BODI |
|
#1237 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 10,70 | https://finance.yahoo.com/quote/CADL |
|
#1238 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 10,67 | https://finance.yahoo.com/quote/BAER |
|
#1239 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | 10,66 | https://finance.yahoo.com/quote/ABLV |
|
#1240 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | 10,64 | https://finance.yahoo.com/quote/GAIA |
|
#1241 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 10,60 | https://finance.yahoo.com/quote/ERO |
|
#1242 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | 10,56 | https://finance.yahoo.com/quote/ENFY |
|
#1243 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | 10,51 | https://finance.yahoo.com/quote/CUE |
|
#1244 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | 10,50 | https://finance.yahoo.com/quote/MIRA |
|
#1245 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 10,43 | https://finance.yahoo.com/quote/PI |
|
#1246 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 10,43 | https://finance.yahoo.com/quote/PTLO |
|
#1247 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 10,35 | https://finance.yahoo.com/quote/RENT |
|
#1248 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | 10,32 | https://finance.yahoo.com/quote/USEG |
|
#1249 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 10,31 | https://finance.yahoo.com/quote/NBTB |
|
#1250 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | 10,30 | https://finance.yahoo.com/quote/KLTO |
|
#1251 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | 10,28 | https://finance.yahoo.com/quote/WWR |
|
#1252 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 10,26 | https://finance.yahoo.com/quote/INUV |
|
#1253 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 10,13 | https://finance.yahoo.com/quote/OPRX |
|
#1254 | GELS | Gelteq Limited | 2025-02-15 | | 21613203 | 10,12 | https://finance.yahoo.com/quote/GELS |
|
#1255 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | 10,11 | https://finance.yahoo.com/quote/BREA |
|
#1256 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 10,09 | https://finance.yahoo.com/quote/QIPT |
|
#1257 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 10,07 | https://finance.yahoo.com/quote/TOST |
|
#1258 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 10,06 | https://finance.yahoo.com/quote/BLBX |
|
#1259 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 10,03 | https://finance.yahoo.com/quote/PSTG |
|
#1260 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | 10,03 | https://finance.yahoo.com/quote/MGRM |
|
#1261 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 10,02 | https://finance.yahoo.com/quote/ASPN |
|
#1262 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | 10,02 | https://finance.yahoo.com/quote/RLYB |
|
#1263 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 10,01 | https://finance.yahoo.com/quote/ITCI |
|
#1264 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | 9,98 | https://finance.yahoo.com/quote/TURB |
|
#1265 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 9,97 | https://finance.yahoo.com/quote/LOGC |
|
#1266 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 9,94 | https://finance.yahoo.com/quote/ALTR |
|
#1267 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | 9,90 | https://finance.yahoo.com/quote/NKTR |
|
#1268 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | 9,89 | https://finance.yahoo.com/quote/HNST |
|
#1269 | NLSP | NLS Pharmaceutics AG | 2024-10-18 | | 4574014 | 9,87 | https://finance.yahoo.com/quote/NLSP |
|
#1270 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 9,85 | https://finance.yahoo.com/quote/WDC |
|
#1271 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | 9,85 | https://finance.yahoo.com/quote/TMC |
|
#1272 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | 9,84 | https://finance.yahoo.com/quote/SDA |
|
#1273 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 9,84 | https://finance.yahoo.com/quote/LSF |
|
#1274 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 9,79 | https://finance.yahoo.com/quote/HTGC |
|
#1275 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 9,79 | https://finance.yahoo.com/quote/XCUR |
|
#1276 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | 9,75 | https://finance.yahoo.com/quote/SONM |
|
#1277 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 9,72 | https://finance.yahoo.com/quote/LAZ |
|
#1278 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | 9,72 | https://finance.yahoo.com/quote/TPCS |
|
#1279 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 9,67 | https://finance.yahoo.com/quote/TSSI |
|
#1280 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 9,66 | https://finance.yahoo.com/quote/IZEA |
|
#1281 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 9,61 | https://finance.yahoo.com/quote/KGS |
|
#1282 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | 9,61 | https://finance.yahoo.com/quote/ENVX |
|
#1283 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | 9,60 | https://finance.yahoo.com/quote/ME |
|
#1284 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 9,59 | https://finance.yahoo.com/quote/CIVI |
|
#1285 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 9,57 | https://finance.yahoo.com/quote/CSTL |
|
#1286 | SLSR | Solaris Resources Inc. | 2025-02-18 | | 614072340 | 9,56 | https://finance.yahoo.com/quote/SLSR |
|
#1287 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 9,53 | https://finance.yahoo.com/quote/CVRX |
|
#1288 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | 9,52 | https://finance.yahoo.com/quote/REAL |
|
#1289 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | 9,46 | https://finance.yahoo.com/quote/ARTL |
|
#1290 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 9,44 | https://finance.yahoo.com/quote/MUX |
|
#1291 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 9,41 | https://finance.yahoo.com/quote/TMDX |
|
#1292 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 9,41 | https://finance.yahoo.com/quote/IRBT |
|
#1293 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 9,39 | https://finance.yahoo.com/quote/FGBI |
|
#1294 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 9,37 | https://finance.yahoo.com/quote/GAN |
|
#1295 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | 9,27 | https://finance.yahoo.com/quote/KPTI |
|
#1296 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 9,24 | https://finance.yahoo.com/quote/SMCI |
|
#1297 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 9,24 | https://finance.yahoo.com/quote/RDNT |
|
#1298 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 9,24 | https://finance.yahoo.com/quote/INTR |
|
#1299 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 9,24 | https://finance.yahoo.com/quote/CTV |
|
#1300 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | 9,23 | https://finance.yahoo.com/quote/CREG |
|