#1501 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 5,85 | https://finance.yahoo.com/quote/RCI |
|
#1502 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 5,84 | https://finance.yahoo.com/quote/MTTR |
|
#1503 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 5,84 | https://finance.yahoo.com/quote/TSQ |
|
#1504 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 5,82 | https://finance.yahoo.com/quote/ARLO |
|
#1505 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | 5,79 | https://finance.yahoo.com/quote/CARV |
|
#1506 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 5,78 | https://finance.yahoo.com/quote/RYTM |
|
#1507 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 5,78 | https://finance.yahoo.com/quote/SACH |
|
#1508 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | 5,77 | https://finance.yahoo.com/quote/OPI |
|
#1509 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 5,76 | https://finance.yahoo.com/quote/PLTR |
|
#1510 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | 5,76 | https://finance.yahoo.com/quote/TOP |
|
#1511 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 5,74 | https://finance.yahoo.com/quote/BKSY |
|
#1512 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 5,74 | https://finance.yahoo.com/quote/AGS |
|
#1513 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 5,73 | https://finance.yahoo.com/quote/IDCC |
|
#1514 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 5,72 | https://finance.yahoo.com/quote/BWIN |
|
#1515 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 5,69 | https://finance.yahoo.com/quote/LPTH |
|
#1516 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | 5,67 | https://finance.yahoo.com/quote/PLUR |
|
#1517 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 5,66 | https://finance.yahoo.com/quote/OCSL |
|
#1518 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 5,65 | https://finance.yahoo.com/quote/SAR |
|
#1519 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 5,64 | https://finance.yahoo.com/quote/PBA |
|
#1520 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 5,64 | https://finance.yahoo.com/quote/HIPO |
|
#1521 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 5,63 | https://finance.yahoo.com/quote/LEU |
|
#1522 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | 5,61 | https://finance.yahoo.com/quote/XNCR |
|
#1523 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | 5,61 | https://finance.yahoo.com/quote/GLTO |
|
#1524 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 5,57 | https://finance.yahoo.com/quote/BYRN |
|
#1525 | KAPA | Kairos Pharma, Ltd. | 2025-02-23 | | 17857031 | 5,57 | https://finance.yahoo.com/quote/KAPA |
|
#1526 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 5,56 | https://finance.yahoo.com/quote/WEAV |
|
#1527 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | 5,56 | https://finance.yahoo.com/quote/BEEM |
|
#1528 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | 5,55 | https://finance.yahoo.com/quote/IPW |
|
#1529 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | 5,53 | https://finance.yahoo.com/quote/PRE |
|
#1530 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | 5,52 | https://finance.yahoo.com/quote/NATL |
|
#1531 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 5,50 | https://finance.yahoo.com/quote/FCN |
|
#1532 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 5,49 | https://finance.yahoo.com/quote/IVDA |
|
#1533 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 5,47 | https://finance.yahoo.com/quote/MAIN |
|
#1534 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 5,46 | https://finance.yahoo.com/quote/XPER |
|
#1535 | AMPL | Amplitude, Inc. | 2025-02-19 | 292544000 | 1560293299 | 5,45 | https://finance.yahoo.com/quote/AMPL |
|
#1536 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | 5,42 | https://finance.yahoo.com/quote/NOTV |
|
#1537 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 5,41 | https://finance.yahoo.com/quote/HRTX |
|
#1538 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 5,40 | https://finance.yahoo.com/quote/VITL |
|
#1539 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | 5,40 | https://finance.yahoo.com/quote/GORO |
|
#1540 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | 5,39 | https://finance.yahoo.com/quote/ICCC |
|
#1541 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 5,38 | https://finance.yahoo.com/quote/SYT |
|
#1542 | DTCK | Davis Commodities Limited | 2024-11-13 | 159836000 | 23520601 | 5,38 | https://finance.yahoo.com/quote/DTCK |
|
#1543 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 5,37 | https://finance.yahoo.com/quote/IONQ |
|
#1544 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 5,36 | https://finance.yahoo.com/quote/ATO |
|
#1545 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | 5,33 | https://finance.yahoo.com/quote/THCH |
|
#1546 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 5,30 | https://finance.yahoo.com/quote/OHI |
|
#1547 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 5,29 | https://finance.yahoo.com/quote/UEC |
|
#1548 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 5,29 | https://finance.yahoo.com/quote/LGCY |
|
#1549 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 5,28 | https://finance.yahoo.com/quote/IDA |
|
#1550 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | 5,28 | https://finance.yahoo.com/quote/DNN |
|
#1551 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | 5,28 | https://finance.yahoo.com/quote/FOXX |
|
#1552 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | 5,28 | https://finance.yahoo.com/quote/HCWB |
|
#1553 | MFI | mF International Limited | 2025-02-19 | 3876883 | 9792969 | 5,28 | https://finance.yahoo.com/quote/MFI |
|
#1554 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | 5,28 | https://finance.yahoo.com/quote/SQFT |
|
#1555 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | 5,27 | https://finance.yahoo.com/quote/UONEK |
|
#1556 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 5,25 | https://finance.yahoo.com/quote/MC |
|
#1557 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | 5,24 | https://finance.yahoo.com/quote/CODI |
|
#1558 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 5,24 | https://finance.yahoo.com/quote/PDS |
|
#1559 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 5,24 | https://finance.yahoo.com/quote/NEWT |
|
#1560 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 5,23 | https://finance.yahoo.com/quote/GWRE |
|
#1561 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 5,22 | https://finance.yahoo.com/quote/SWI |
|
#1562 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | 5,21 | https://finance.yahoo.com/quote/UBXG |
|
#1563 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 5,20 | https://finance.yahoo.com/quote/OB |
|
#1564 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 5,20 | https://finance.yahoo.com/quote/CTMX |
|
#1565 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 5,15 | https://finance.yahoo.com/quote/LPG |
|
#1566 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | 5,15 | https://finance.yahoo.com/quote/PMVP |
|
#1567 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 5,12 | https://finance.yahoo.com/quote/GB |
|
#1568 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 5,12 | https://finance.yahoo.com/quote/HOV |
|
#1569 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 5,11 | https://finance.yahoo.com/quote/IAS |
|
#1570 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 5,11 | https://finance.yahoo.com/quote/KPLT |
|
#1571 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 5,10 | https://finance.yahoo.com/quote/RBLX |
|
#1572 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 5,10 | https://finance.yahoo.com/quote/EVR |
|
#1573 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 5,10 | https://finance.yahoo.com/quote/SATX |
|
#1574 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 5,09 | https://finance.yahoo.com/quote/TXNM |
|
#1575 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 5,09 | https://finance.yahoo.com/quote/ELVA |
|
#1576 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 5,08 | https://finance.yahoo.com/quote/APLE |
|
#1577 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 5,07 | https://finance.yahoo.com/quote/WGS |
|
#1578 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 5,06 | https://finance.yahoo.com/quote/LTH |
|
#1579 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 5,06 | https://finance.yahoo.com/quote/VECO |
|
#1580 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 5,05 | https://finance.yahoo.com/quote/SBGI |
|
#1581 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 5,03 | https://finance.yahoo.com/quote/ALVO |
|
#1582 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 5,03 | https://finance.yahoo.com/quote/ALKT |
|
#1583 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | 5,03 | https://finance.yahoo.com/quote/MRIN |
|
#1584 | NCI | Neo-Concept International Group Holdings Limited | 2024-12-19 | 22476853 | 10922000 | 4,96 | https://finance.yahoo.com/quote/NCI |
|
#1585 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 4,95 | https://finance.yahoo.com/quote/AGYS |
|
#1586 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | 4,91 | https://finance.yahoo.com/quote/AG |
|
#1587 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 4,90 | https://finance.yahoo.com/quote/CRDF |
|
#1588 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 4,89 | https://finance.yahoo.com/quote/PLMR |
|
#1589 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 4,88 | https://finance.yahoo.com/quote/EHTH |
|
#1590 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 4,85 | https://finance.yahoo.com/quote/FLXS |
|
#1591 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 4,83 | https://finance.yahoo.com/quote/KD |
|
#1592 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 4,83 | https://finance.yahoo.com/quote/NRGV |
|
#1593 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 4,83 | https://finance.yahoo.com/quote/NOTE |
|
#1594 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 4,82 | https://finance.yahoo.com/quote/DUOL |
|
#1595 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 4,82 | https://finance.yahoo.com/quote/STIM |
|
#1596 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | 4,81 | https://finance.yahoo.com/quote/RXT |
|
#1597 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | 4,80 | https://finance.yahoo.com/quote/SENS |
|
#1598 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 4,80 | https://finance.yahoo.com/quote/PAYS |
|
#1599 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 4,78 | https://finance.yahoo.com/quote/PHR |
|
#1600 | CAPT | Captivision Inc. | | 17389944 | 16896884 | 4,78 | https://finance.yahoo.com/quote/CAPT |
|