#1701 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 3,86 | https://finance.yahoo.com/quote/TDOC |
|
#1702 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | 3,86 | https://finance.yahoo.com/quote/CODX |
|
#1703 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 3,85 | https://finance.yahoo.com/quote/CSBR |
|
#1704 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | 3,85 | https://finance.yahoo.com/quote/JUNE |
|
#1705 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 3,85 | https://finance.yahoo.com/quote/CRIS |
|
#1706 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | 3,84 | https://finance.yahoo.com/quote/SCKT |
|
#1707 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 3,83 | https://finance.yahoo.com/quote/STX |
|
#1708 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 3,83 | https://finance.yahoo.com/quote/OKTA |
|
#1709 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 3,83 | https://finance.yahoo.com/quote/PNTG |
|
#1710 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 3,82 | https://finance.yahoo.com/quote/NEUE |
|
#1711 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 3,80 | https://finance.yahoo.com/quote/VLN |
|
#1712 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 3,79 | https://finance.yahoo.com/quote/JWN |
|
#1713 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 3,79 | https://finance.yahoo.com/quote/LWLG |
|
#1714 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 3,75 | https://finance.yahoo.com/quote/DGII |
|
#1715 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 3,74 | https://finance.yahoo.com/quote/JNPR |
|
#1716 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 3,74 | https://finance.yahoo.com/quote/SNEX |
|
#1717 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 3,74 | https://finance.yahoo.com/quote/MIR |
|
#1718 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | 3,74 | https://finance.yahoo.com/quote/PPTA |
|
#1719 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 3,73 | https://finance.yahoo.com/quote/LASR |
|
#1720 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 3,72 | https://finance.yahoo.com/quote/PCOR |
|
#1721 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 3,72 | https://finance.yahoo.com/quote/KRON |
|
#1722 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 3,69 | https://finance.yahoo.com/quote/CDXS |
|
#1723 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 3,68 | https://finance.yahoo.com/quote/IONS |
|
#1724 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 3,65 | https://finance.yahoo.com/quote/CNS |
|
#1725 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 3,65 | https://finance.yahoo.com/quote/KFS |
|
#1726 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | 3,64 | https://finance.yahoo.com/quote/SAIH |
|
#1727 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 3,62 | https://finance.yahoo.com/quote/KKR |
|
#1728 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 3,62 | https://finance.yahoo.com/quote/CDXC |
|
#1729 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 3,61 | https://finance.yahoo.com/quote/SIBN |
|
#1730 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 3,61 | https://finance.yahoo.com/quote/DOUG |
|
#1731 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 3,60 | https://finance.yahoo.com/quote/CSR |
|
#1732 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | 3,59 | https://finance.yahoo.com/quote/TRSG |
|
#1733 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 3,57 | https://finance.yahoo.com/quote/MXL |
|
#1734 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | 3,57 | https://finance.yahoo.com/quote/BOXL |
|
#1735 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 3,56 | https://finance.yahoo.com/quote/AMBA |
|
#1736 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 3,56 | https://finance.yahoo.com/quote/USIO |
|
#1737 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 3,54 | https://finance.yahoo.com/quote/ASAN |
|
#1738 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 3,54 | https://finance.yahoo.com/quote/DMLP |
|
#1739 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | 3,54 | https://finance.yahoo.com/quote/AMPG |
|
#1740 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 3,52 | https://finance.yahoo.com/quote/PINS |
|
#1741 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | 3,52 | https://finance.yahoo.com/quote/ARDX |
|
#1742 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 3,51 | https://finance.yahoo.com/quote/XYZ |
|
#1743 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 3,51 | https://finance.yahoo.com/quote/BW |
|
#1744 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 3,50 | https://finance.yahoo.com/quote/KRYS |
|
#1745 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 3,50 | https://finance.yahoo.com/quote/AGX |
|
#1746 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 3,50 | https://finance.yahoo.com/quote/ULBI |
|
#1747 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | 3,49 | https://finance.yahoo.com/quote/ADSE |
|
#1748 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 3,48 | https://finance.yahoo.com/quote/FIVN |
|
#1749 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 3,48 | https://finance.yahoo.com/quote/OMIC |
|
#1750 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 3,46 | https://finance.yahoo.com/quote/PATK |
|
#1751 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 3,45 | https://finance.yahoo.com/quote/HUBS |
|
#1752 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 3,45 | https://finance.yahoo.com/quote/BLND |
|
#1753 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 3,44 | https://finance.yahoo.com/quote/MDB |
|
#1754 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 3,44 | https://finance.yahoo.com/quote/NKSH |
|
#1755 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | 3,44 | https://finance.yahoo.com/quote/VISL |
|
#1756 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 3,43 | https://finance.yahoo.com/quote/VICI |
|
#1757 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | 3,43 | https://finance.yahoo.com/quote/UUUU |
|
#1758 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | 3,43 | https://finance.yahoo.com/quote/GRO |
|
#1759 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | 3,43 | https://finance.yahoo.com/quote/SGHT |
|
#1760 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 3,42 | https://finance.yahoo.com/quote/COOK |
|
#1761 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 3,42 | https://finance.yahoo.com/quote/LTRX |
|
#1762 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 3,41 | https://finance.yahoo.com/quote/CURI |
|
#1763 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | 3,40 | https://finance.yahoo.com/quote/INFN |
|
#1764 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 3,38 | https://finance.yahoo.com/quote/SVV |
|
#1765 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 3,36 | https://finance.yahoo.com/quote/GRND |
|
#1766 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 3,36 | https://finance.yahoo.com/quote/CECO |
|
#1767 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 3,35 | https://finance.yahoo.com/quote/FRT |
|
#1768 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 3,35 | https://finance.yahoo.com/quote/VEL |
|
#1769 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 3,34 | https://finance.yahoo.com/quote/ZS |
|
#1770 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 3,33 | https://finance.yahoo.com/quote/OFIX |
|
#1771 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | 3,32 | https://finance.yahoo.com/quote/OCEA |
|
#1772 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | 3,31 | https://finance.yahoo.com/quote/MAMO |
|
#1773 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | 3,31 | https://finance.yahoo.com/quote/VCIG |
|
#1774 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 3,30 | https://finance.yahoo.com/quote/ROAD |
|
#1775 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 3,30 | https://finance.yahoo.com/quote/ACVA |
|
#1776 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 3,30 | https://finance.yahoo.com/quote/LGL |
|
#1777 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | 3,29 | https://finance.yahoo.com/quote/BIGC |
|
#1778 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 3,29 | https://finance.yahoo.com/quote/EVTL |
|
#1779 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 3,28 | https://finance.yahoo.com/quote/APLS |
|
#1780 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 3,28 | https://finance.yahoo.com/quote/SJW |
|
#1781 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 3,28 | https://finance.yahoo.com/quote/NRP |
|
#1782 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 3,28 | https://finance.yahoo.com/quote/UPXI |
|
#1783 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 3,27 | https://finance.yahoo.com/quote/TTWO |
|
#1784 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 3,27 | https://finance.yahoo.com/quote/NVRO |
|
#1785 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 3,26 | https://finance.yahoo.com/quote/WSO |
|
#1786 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 3,26 | https://finance.yahoo.com/quote/HSAI |
|
#1787 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 3,26 | https://finance.yahoo.com/quote/GTN.A |
|
#1788 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 3,26 | https://finance.yahoo.com/quote/OOMA |
|
#1789 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 3,23 | https://finance.yahoo.com/quote/ETON |
|
#1790 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | 3,23 | https://finance.yahoo.com/quote/CARM |
|
#1791 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 3,22 | https://finance.yahoo.com/quote/PL |
|
#1792 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | 3,21 | https://finance.yahoo.com/quote/TMQ |
|
#1793 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 3,20 | https://finance.yahoo.com/quote/POR |
|
#1794 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 3,20 | https://finance.yahoo.com/quote/AVDX |
|
#1795 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 3,19 | https://finance.yahoo.com/quote/BRKR |
|
#1796 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | 3,19 | https://finance.yahoo.com/quote/VYX |
|
#1797 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 3,18 | https://finance.yahoo.com/quote/XGN |
|
#1798 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 3,18 | https://finance.yahoo.com/quote/AIXI |
|
#1799 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 3,17 | https://finance.yahoo.com/quote/NBIX |
|
#1800 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 3,13 | https://finance.yahoo.com/quote/NMRK |
|