#601 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 2,00 | https://finance.yahoo.com/quote/F |
|
#602 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 2,00 | https://finance.yahoo.com/quote/OWL |
|
#603 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 2,00 | https://finance.yahoo.com/quote/DXCM |
|
#604 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 2,00 | https://finance.yahoo.com/quote/EA |
|
#605 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 2,00 | https://finance.yahoo.com/quote/MLM |
|
#606 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 2,00 | https://finance.yahoo.com/quote/ZS |
|
#607 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 2,00 | https://finance.yahoo.com/quote/CAH |
|
#608 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 2,00 | https://finance.yahoo.com/quote/HEI.A |
|
#609 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 2,00 | https://finance.yahoo.com/quote/BR |
|
#610 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 2,00 | https://finance.yahoo.com/quote/HPE |
|
#611 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 2,00 | https://finance.yahoo.com/quote/LPLA |
|
#612 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 2,00 | https://finance.yahoo.com/quote/PINS |
|
#613 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 2,00 | https://finance.yahoo.com/quote/FTV |
|
#614 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 2,00 | https://finance.yahoo.com/quote/TYL |
|
#615 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 2,00 | https://finance.yahoo.com/quote/DTE |
|
#616 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 2,00 | https://finance.yahoo.com/quote/FOXA |
|
#617 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 2,00 | https://finance.yahoo.com/quote/TOST |
|
#618 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 2,00 | https://finance.yahoo.com/quote/CHKP |
|
#619 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 2,00 | https://finance.yahoo.com/quote/FOX |
|
#620 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 2,00 | https://finance.yahoo.com/quote/PSTG |
|
#621 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 2,00 | https://finance.yahoo.com/quote/PUK |
|
#622 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 2,00 | https://finance.yahoo.com/quote/CCJ |
|
#623 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 2,00 | https://finance.yahoo.com/quote/DKNG |
|
#624 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 2,00 | https://finance.yahoo.com/quote/TME |
|
#625 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 2,00 | https://finance.yahoo.com/quote/GRAB |
|
#626 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 2,00 | https://finance.yahoo.com/quote/SNAP |
|
#627 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 2,00 | https://finance.yahoo.com/quote/ONON |
|
#628 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 2,00 | https://finance.yahoo.com/quote/DT |
|
#629 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 2,00 | https://finance.yahoo.com/quote/GWRE |
|
#630 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 2,00 | https://finance.yahoo.com/quote/FDS |
|
#631 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 2,00 | https://finance.yahoo.com/quote/FFIV |
|
#632 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 2,00 | https://finance.yahoo.com/quote/DUOL |
|
#633 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 2,00 | https://finance.yahoo.com/quote/MAS |
|
#634 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 2,00 | https://finance.yahoo.com/quote/OKTA |
|
#635 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 2,00 | https://finance.yahoo.com/quote/OMC |
|
#636 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 2,00 | https://finance.yahoo.com/quote/SOFI |
|
#637 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 2,00 | https://finance.yahoo.com/quote/FIX |
|
#638 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 2,00 | https://finance.yahoo.com/quote/ICLR |
|
#639 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 2,00 | https://finance.yahoo.com/quote/MOH |
|
#640 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 2,00 | https://finance.yahoo.com/quote/UTHR |
|
#641 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 2,00 | https://finance.yahoo.com/quote/EDR |
|
#642 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 2,00 | https://finance.yahoo.com/quote/KGC |
|
#643 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 2,00 | https://finance.yahoo.com/quote/BEP |
|
#644 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 2,00 | https://finance.yahoo.com/quote/BSY |
|
#645 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 2,00 | https://finance.yahoo.com/quote/ITCI |
|
#646 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 2,00 | https://finance.yahoo.com/quote/YMM |
|
#647 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 2,00 | https://finance.yahoo.com/quote/NBIX |
|
#648 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 2,00 | https://finance.yahoo.com/quote/WPC |
|
#649 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 2,00 | https://finance.yahoo.com/quote/BMRN |
|
#650 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 2,00 | https://finance.yahoo.com/quote/NCLH |
|
#651 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 2,00 | https://finance.yahoo.com/quote/BROS |
|
#652 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 2,00 | https://finance.yahoo.com/quote/WWD |
|
#653 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 2,00 | https://finance.yahoo.com/quote/RBC |
|
#654 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 2,00 | https://finance.yahoo.com/quote/GME |
|
#655 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 2,00 | https://finance.yahoo.com/quote/FOUR |
|
#656 | PSO | Pearson plc | | 4492405063 | 11106082583 | 2,00 | https://finance.yahoo.com/quote/PSO |
|
#657 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 2,00 | https://finance.yahoo.com/quote/DAY |
|
#658 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 2,00 | https://finance.yahoo.com/quote/DTM |
|
#659 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 2,00 | https://finance.yahoo.com/quote/BNT |
|
#660 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 2,00 | https://finance.yahoo.com/quote/KD |
|
#661 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 2,00 | https://finance.yahoo.com/quote/HQY |
|
#662 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 2,00 | https://finance.yahoo.com/quote/ATR |
|
#663 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 2,00 | https://finance.yahoo.com/quote/AGI |
|
#664 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 2,00 | https://finance.yahoo.com/quote/HIMS |
|
#665 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 2,00 | https://finance.yahoo.com/quote/AAON |
|
#666 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 2,00 | https://finance.yahoo.com/quote/CACI |
|
#667 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 2,00 | https://finance.yahoo.com/quote/INGR |
|
#668 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 2,00 | https://finance.yahoo.com/quote/PSN |
|
#669 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 2,00 | https://finance.yahoo.com/quote/DLB |
|
#670 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 2,00 | https://finance.yahoo.com/quote/TAL |
|
#671 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | 2,00 | https://finance.yahoo.com/quote/EDU |
|
#672 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 2,00 | https://finance.yahoo.com/quote/VIPS |
|
#673 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 2,00 | https://finance.yahoo.com/quote/PATH |
|
#674 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 2,00 | https://finance.yahoo.com/quote/CE |
|
#675 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 2,00 | https://finance.yahoo.com/quote/JAZZ |
|
#676 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 2,00 | https://finance.yahoo.com/quote/MNSO |
|
#677 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 2,00 | https://finance.yahoo.com/quote/HRB |
|
#678 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 2,00 | https://finance.yahoo.com/quote/HCP |
|
#679 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 2,00 | https://finance.yahoo.com/quote/SPSC |
|
#680 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | 2,00 | https://finance.yahoo.com/quote/NXT |
|
#681 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 2,00 | https://finance.yahoo.com/quote/BZ |
|
#682 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 2,00 | https://finance.yahoo.com/quote/BPMC |
|
#683 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 2,00 | https://finance.yahoo.com/quote/LTH |
|
#684 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 2,00 | https://finance.yahoo.com/quote/BILL |
|
#685 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 2,00 | https://finance.yahoo.com/quote/LNTH |
|
#686 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 2,00 | https://finance.yahoo.com/quote/MOG.A |
|
#687 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 2,00 | https://finance.yahoo.com/quote/GATX |
|
#688 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 2,00 | https://finance.yahoo.com/quote/INTA |
|
#689 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 2,00 | https://finance.yahoo.com/quote/FRSH |
|
#690 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 2,00 | https://finance.yahoo.com/quote/KRG |
|
#691 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | 2,00 | https://finance.yahoo.com/quote/REYN |
|
#692 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 2,00 | https://finance.yahoo.com/quote/LANC |
|
#693 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 2,00 | https://finance.yahoo.com/quote/QLYS |
|
#694 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 2,00 | https://finance.yahoo.com/quote/BOX |
|
#695 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 2,00 | https://finance.yahoo.com/quote/NEU |
|
#696 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 2,00 | https://finance.yahoo.com/quote/TGTX |
|
#697 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 2,00 | https://finance.yahoo.com/quote/ITRI |
|
#698 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 2,00 | https://finance.yahoo.com/quote/IESC |
|
#699 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 2,00 | https://finance.yahoo.com/quote/SON |
|
#700 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 2,00 | https://finance.yahoo.com/quote/VRNS |
|