#4001 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 0,00 | https://finance.yahoo.com/quote/TRST |
|
#4002 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 0,00 | https://finance.yahoo.com/quote/CSV |
|
#4003 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 0,00 | https://finance.yahoo.com/quote/MNTK |
|
#4004 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 0,00 | https://finance.yahoo.com/quote/INV |
|
#4005 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | 0,00 | https://finance.yahoo.com/quote/ODP |
|
#4006 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | 0,00 | https://finance.yahoo.com/quote/SENS |
|
#4007 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 0,00 | https://finance.yahoo.com/quote/CRMD |
|
#4008 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 0,00 | https://finance.yahoo.com/quote/THFF |
|
#4009 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 0,00 | https://finance.yahoo.com/quote/GNK |
|
#4010 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 0,00 | https://finance.yahoo.com/quote/SMBK |
|
#4011 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 0,00 | https://finance.yahoo.com/quote/GOTU |
|
#4012 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 0,00 | https://finance.yahoo.com/quote/LYTS |
|
#4013 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 0,00 | https://finance.yahoo.com/quote/MNMD |
|
#4014 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 0,00 | https://finance.yahoo.com/quote/STOK |
|
#4015 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 0,00 | https://finance.yahoo.com/quote/CAN |
|
#4016 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 0,00 | https://finance.yahoo.com/quote/AUNA |
|
#4017 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 0,00 | https://finance.yahoo.com/quote/CCRN |
|
#4018 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 0,00 | https://finance.yahoo.com/quote/RGR |
|
#4019 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | 0,00 | https://finance.yahoo.com/quote/CGEM |
|
#4020 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 0,00 | https://finance.yahoo.com/quote/PGC |
|
#4021 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 0,00 | https://finance.yahoo.com/quote/RMR |
|
#4022 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | 0,00 | https://finance.yahoo.com/quote/AXL |
|
#4023 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 0,00 | https://finance.yahoo.com/quote/PLOW |
|
#4024 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 0,00 | https://finance.yahoo.com/quote/RAPP |
|
#4025 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 0,00 | https://finance.yahoo.com/quote/KIDS |
|
#4026 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 0,00 | https://finance.yahoo.com/quote/NEXN |
|
#4027 | ANNA | AleAnna, Inc. | | | 356100000 | 0,00 | https://finance.yahoo.com/quote/ANNA |
|
#4028 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 0,00 | https://finance.yahoo.com/quote/PHAR |
|
#4029 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 0,00 | https://finance.yahoo.com/quote/USNA |
|
#4030 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 0,00 | https://finance.yahoo.com/quote/CASS |
|
#4031 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 0,00 | https://finance.yahoo.com/quote/LXU |
|
#4032 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | 0,00 | https://finance.yahoo.com/quote/SVRA |
|
#4033 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | 0,00 | https://finance.yahoo.com/quote/DDD |
|
#4034 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 0,00 | https://finance.yahoo.com/quote/MPB |
|
#4035 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 0,00 | https://finance.yahoo.com/quote/HIFS |
|
#4036 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 0,00 | https://finance.yahoo.com/quote/MNRO |
|
#4037 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 0,00 | https://finance.yahoo.com/quote/CLMB |
|
#4038 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 0,00 | https://finance.yahoo.com/quote/CHCT |
|
#4039 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 0,00 | https://finance.yahoo.com/quote/VHI |
|
#4040 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | 0,00 | https://finance.yahoo.com/quote/CAL |
|
#4041 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 0,00 | https://finance.yahoo.com/quote/FISI |
|
#4042 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 0,00 | https://finance.yahoo.com/quote/FARO |
|
#4043 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 0,00 | https://finance.yahoo.com/quote/OLP |
|
#4044 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | 0,00 | https://finance.yahoo.com/quote/NVTS |
|
#4045 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 0,00 | https://finance.yahoo.com/quote/SHBI |
|
#4046 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 0,00 | https://finance.yahoo.com/quote/ALRS |
|
#4047 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | 0,00 | https://finance.yahoo.com/quote/TWI |
|
#4048 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 0,00 | https://finance.yahoo.com/quote/CCNE |
|
#4049 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 0,00 | https://finance.yahoo.com/quote/AMBC |
|
#4050 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 0,00 | https://finance.yahoo.com/quote/EBS |
|
#4051 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 0,00 | https://finance.yahoo.com/quote/IIIN |
|
#4052 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | 0,00 | https://finance.yahoo.com/quote/LVWR |
|
#4053 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | 0,00 | https://finance.yahoo.com/quote/AUTL |
|
#4054 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | 0,00 | https://finance.yahoo.com/quote/CRML |
|
#4055 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | 0,00 | https://finance.yahoo.com/quote/EU |
|
#4056 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 0,00 | https://finance.yahoo.com/quote/HLF |
|
#4057 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 0,00 | https://finance.yahoo.com/quote/UHT |
|
#4058 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 0,00 | https://finance.yahoo.com/quote/EBTC |
|
#4059 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 0,00 | https://finance.yahoo.com/quote/ABSI |
|
#4060 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | 0,00 | https://finance.yahoo.com/quote/HUMA |
|
#4061 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 0,00 | https://finance.yahoo.com/quote/CBNK |
|
#4062 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 0,00 | https://finance.yahoo.com/quote/ALTI |
|
#4063 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 0,00 | https://finance.yahoo.com/quote/EBF |
|
#4064 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 0,00 | https://finance.yahoo.com/quote/FMNB |
|
#4065 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 0,00 | https://finance.yahoo.com/quote/DCTH |
|
#4066 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 0,00 | https://finance.yahoo.com/quote/RSVR |
|
#4067 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 0,00 | https://finance.yahoo.com/quote/OUST |
|
#4068 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | 0,00 | https://finance.yahoo.com/quote/APPS |
|
#4069 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 0,00 | https://finance.yahoo.com/quote/NWPX |
|
#4070 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 0,00 | https://finance.yahoo.com/quote/DCGO |
|
#4071 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 0,00 | https://finance.yahoo.com/quote/PFIS |
|
#4072 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 0,00 | https://finance.yahoo.com/quote/METC |
|
#4073 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 0,00 | https://finance.yahoo.com/quote/NOA |
|
#4074 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 0,00 | https://finance.yahoo.com/quote/NFBK |
|
#4075 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 0,00 | https://finance.yahoo.com/quote/VREX |
|
#4076 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 0,00 | https://finance.yahoo.com/quote/PBT |
|
#4077 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | 0,00 | https://finance.yahoo.com/quote/LVRO |
|
#4078 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 0,00 | https://finance.yahoo.com/quote/HONE |
|
#4079 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 0,00 | https://finance.yahoo.com/quote/METCB |
|
#4080 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | 0,00 | https://finance.yahoo.com/quote/SCHL |
|
#4081 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 0,00 | https://finance.yahoo.com/quote/OMER |
|
#4082 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 0,00 | https://finance.yahoo.com/quote/CLPT |
|
#4083 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | 0,00 | https://finance.yahoo.com/quote/CMP |
|
#4084 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 0,00 | https://finance.yahoo.com/quote/PGEN |
|
#4085 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 0,00 | https://finance.yahoo.com/quote/FFIC |
|
#4086 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 0,00 | https://finance.yahoo.com/quote/NRIM |
|
#4087 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 0,00 | https://finance.yahoo.com/quote/FLGT |
|
#4088 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | 0,00 | https://finance.yahoo.com/quote/LZM |
|
#4089 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 0,00 | https://finance.yahoo.com/quote/CLFD |
|
#4090 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 0,00 | https://finance.yahoo.com/quote/CPAC |
|
#4091 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | 0,00 | https://finance.yahoo.com/quote/MLYS |
|
#4092 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 0,00 | https://finance.yahoo.com/quote/BAND |
|
#4093 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | 0,00 | https://finance.yahoo.com/quote/SRDX |
|
#4094 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 0,00 | https://finance.yahoo.com/quote/GDOT |
|
#4095 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 0,00 | https://finance.yahoo.com/quote/ASC |
|
#4096 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | 0,00 | https://finance.yahoo.com/quote/MATV |
|
#4097 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 0,00 | https://finance.yahoo.com/quote/ASA |
|
#4098 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 0,00 | https://finance.yahoo.com/quote/CMPX |
|
#4099 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 0,00 | https://finance.yahoo.com/quote/UIS |
|
#4100 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 0,00 | https://finance.yahoo.com/quote/RYAM |
|