#2601 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | 1,00 | https://finance.yahoo.com/quote/OBLG |
|
#2602 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | 1,00 | https://finance.yahoo.com/quote/EJH |
|
#2603 | PLRZ | Polyrizon Ltd. | 2025-02-15 | | 4739723 | 1,00 | https://finance.yahoo.com/quote/PLRZ |
|
#2604 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | 1,00 | https://finance.yahoo.com/quote/TNON |
|
#2605 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | 1,00 | https://finance.yahoo.com/quote/BKYI |
|
#2606 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | 1,00 | https://finance.yahoo.com/quote/TTOO |
|
#2607 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 1,00 | https://finance.yahoo.com/quote/MSGM |
|
#2608 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | 1,00 | https://finance.yahoo.com/quote/SINT |
|
#2609 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | 1,00 | https://finance.yahoo.com/quote/VMAR |
|
#2610 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | 1,00 | https://finance.yahoo.com/quote/ARTL |
|
#2611 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | 1,00 | https://finance.yahoo.com/quote/SXTP |
|
#2612 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | 1,00 | https://finance.yahoo.com/quote/CPHI |
|
#2613 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | 1,00 | https://finance.yahoo.com/quote/ZAPP |
|
#2614 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | 1,00 | https://finance.yahoo.com/quote/JXG |
|
#2615 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | 1,00 | https://finance.yahoo.com/quote/LGHL |
|
#2616 | CERO | CERo Therapeutics Holdings, Inc. | 2025-02-20 | | 5214170 | 1,00 | https://finance.yahoo.com/quote/CERO |
|
#2617 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | 1,00 | https://finance.yahoo.com/quote/BTTR |
|
#2618 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 1,00 | https://finance.yahoo.com/quote/IFBD |
|
#2619 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 1,00 | https://finance.yahoo.com/quote/SNES |
|
#2620 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | 1,00 | https://finance.yahoo.com/quote/SNOA |
|
#2621 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | 1,00 | https://finance.yahoo.com/quote/BTOG |
|
#2622 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | 1,00 | https://finance.yahoo.com/quote/CNET |
|
#2623 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | 1,00 | https://finance.yahoo.com/quote/CDT |
|
#2624 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | 1,00 | https://finance.yahoo.com/quote/ITP |
|
#2625 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | 1,00 | https://finance.yahoo.com/quote/BLNE |
|
#2626 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | 1,00 | https://finance.yahoo.com/quote/TTNP |
|
#2627 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | 1,00 | https://finance.yahoo.com/quote/GNLN |
|
#2628 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | 1,00 | https://finance.yahoo.com/quote/VINC |
|
#2629 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | 1,00 | https://finance.yahoo.com/quote/PCSA |
|
#2630 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | 1,00 | https://finance.yahoo.com/quote/NAYA |
|
#2631 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | 1,00 | https://finance.yahoo.com/quote/XRTX |
|
#2632 | NLSP | NLS Pharmaceutics AG | 2024-10-18 | | 4574014 | 1,00 | https://finance.yahoo.com/quote/NLSP |
|
#2633 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | 1,00 | https://finance.yahoo.com/quote/PRSO |
|
#2634 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | 1,00 | https://finance.yahoo.com/quote/XPON |
|
#2635 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | 1,00 | https://finance.yahoo.com/quote/NDRA |
|
#2636 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | 1,00 | https://finance.yahoo.com/quote/ATNF |
|
#2637 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | 1,00 | https://finance.yahoo.com/quote/AGRI |
|
#2638 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | 1,00 | https://finance.yahoo.com/quote/SHPH |
|
#2639 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | 1,00 | https://finance.yahoo.com/quote/SLRX |
|
#2640 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | 1,00 | https://finance.yahoo.com/quote/PTPI |
|
#2641 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | 1,00 | https://finance.yahoo.com/quote/VERO |
|
#2642 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | 1,00 | https://finance.yahoo.com/quote/SUNE |
|
#2643 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | 1,00 | https://finance.yahoo.com/quote/EYEN |
|
#2644 | ZCAR | Zoomcar Holdings, Inc. | 2025-02-14 | 9089489 | 8056247 | 1,00 | https://finance.yahoo.com/quote/ZCAR |
|
#2645 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | 1,00 | https://finance.yahoo.com/quote/QLGN |
|
#2646 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | 1,00 | https://finance.yahoo.com/quote/BDRX |
|
#2647 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | 1,00 | https://finance.yahoo.com/quote/TRNR |
|
#2648 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | 1,00 | https://finance.yahoo.com/quote/TIVC |
|
#2649 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | 1,00 | https://finance.yahoo.com/quote/SPRC |
|
#2650 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | 1,00 | https://finance.yahoo.com/quote/TC |
|
#2651 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | 1,00 | https://finance.yahoo.com/quote/VRPX |
|
#2652 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | 1,00 | https://finance.yahoo.com/quote/SXTC |
|
#2653 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | 1,00 | https://finance.yahoo.com/quote/AREB |
|
#2654 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | 1,00 | https://finance.yahoo.com/quote/AVGR |
|
#2655 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | 1,00 | https://finance.yahoo.com/quote/BACK |
|
#2656 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | 1,00 | https://finance.yahoo.com/quote/SOBR |
|
#2657 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | 1,00 | https://finance.yahoo.com/quote/LYT |
|
#2658 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 0,00 | https://finance.yahoo.com/quote/AAPL |
|
#2659 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 0,00 | https://finance.yahoo.com/quote/TSLA |
|
#2660 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 0,00 | https://finance.yahoo.com/quote/AVGO |
|
#2661 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 0,00 | https://finance.yahoo.com/quote/TSM |
|
#2662 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 0,00 | https://finance.yahoo.com/quote/LLY |
|
#2663 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 0,00 | https://finance.yahoo.com/quote/XOM |
|
#2664 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 0,00 | https://finance.yahoo.com/quote/HD |
|
#2665 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 0,00 | https://finance.yahoo.com/quote/BAC |
|
#2666 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 0,00 | https://finance.yahoo.com/quote/ABBV |
|
#2667 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 0,00 | https://finance.yahoo.com/quote/SAP |
|
#2668 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 0,00 | https://finance.yahoo.com/quote/ASML |
|
#2669 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 0,00 | https://finance.yahoo.com/quote/CVX |
|
#2670 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 0,00 | https://finance.yahoo.com/quote/CSCO |
|
#2671 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 0,00 | https://finance.yahoo.com/quote/MS |
|
#2672 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 0,00 | https://finance.yahoo.com/quote/PM |
|
#2673 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 0,00 | https://finance.yahoo.com/quote/ABT |
|
#2674 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 0,00 | https://finance.yahoo.com/quote/GS |
|
#2675 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 0,00 | https://finance.yahoo.com/quote/MRK |
|
#2676 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 0,00 | https://finance.yahoo.com/quote/GE |
|
#2677 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 0,00 | https://finance.yahoo.com/quote/TMO |
|
#2678 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 0,00 | https://finance.yahoo.com/quote/NVS |
|
#2679 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 0,00 | https://finance.yahoo.com/quote/BX |
|
#2680 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 0,00 | https://finance.yahoo.com/quote/NOW |
|
#2681 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 0,00 | https://finance.yahoo.com/quote/SHEL |
|
#2682 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 0,00 | https://finance.yahoo.com/quote/ARM |
|
#2683 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 0,00 | https://finance.yahoo.com/quote/VZ |
|
#2684 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 0,00 | https://finance.yahoo.com/quote/TXN |
|
#2685 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 0,00 | https://finance.yahoo.com/quote/SPGI |
|
#2686 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 0,00 | https://finance.yahoo.com/quote/C |
|
#2687 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 0,00 | https://finance.yahoo.com/quote/SCHW |
|
#2688 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 0,00 | https://finance.yahoo.com/quote/DHR |
|
#2689 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 0,00 | https://finance.yahoo.com/quote/PFE |
|
#2690 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 0,00 | https://finance.yahoo.com/quote/UL |
|
#2691 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 0,00 | https://finance.yahoo.com/quote/SONY |
|
#2692 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#2693 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 0,00 | https://finance.yahoo.com/quote/SNY |
|
#2694 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 0,00 | https://finance.yahoo.com/quote/BHP |
|
#2695 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 0,00 | https://finance.yahoo.com/quote/SBUX |
|
#2696 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 0,00 | https://finance.yahoo.com/quote/DE |
|
#2697 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 0,00 | https://finance.yahoo.com/quote/COP |
|
#2698 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 0,00 | https://finance.yahoo.com/quote/MDT |
|
#2699 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 0,00 | https://finance.yahoo.com/quote/PLD |
|
#2700 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 0,00 | https://finance.yahoo.com/quote/RIO |
|