#1501 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 1,00 | https://finance.yahoo.com/quote/ATGE |
|
#1502 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | 1,00 | https://finance.yahoo.com/quote/MMS |
|
#1503 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 1,00 | https://finance.yahoo.com/quote/RYN |
|
#1504 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 1,00 | https://finance.yahoo.com/quote/KC |
|
#1505 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | 1,00 | https://finance.yahoo.com/quote/BHVN |
|
#1506 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 1,00 | https://finance.yahoo.com/quote/BLKB |
|
#1507 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 1,00 | https://finance.yahoo.com/quote/DORM |
|
#1508 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 1,00 | https://finance.yahoo.com/quote/RIOT |
|
#1509 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 1,00 | https://finance.yahoo.com/quote/SHC |
|
#1510 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 1,00 | https://finance.yahoo.com/quote/ICUI |
|
#1511 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 1,00 | https://finance.yahoo.com/quote/CCOI |
|
#1512 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 1,00 | https://finance.yahoo.com/quote/ATAT |
|
#1513 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | 1,00 | https://finance.yahoo.com/quote/DXC |
|
#1514 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 1,00 | https://finance.yahoo.com/quote/FIZZ |
|
#1515 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 1,00 | https://finance.yahoo.com/quote/OGN |
|
#1516 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 1,00 | https://finance.yahoo.com/quote/NCNO |
|
#1517 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | 1,00 | https://finance.yahoo.com/quote/XRAY |
|
#1518 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 1,00 | https://finance.yahoo.com/quote/OR |
|
#1519 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 1,00 | https://finance.yahoo.com/quote/IFS |
|
#1520 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 1,00 | https://finance.yahoo.com/quote/OSCR |
|
#1521 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 1,00 | https://finance.yahoo.com/quote/ACLX |
|
#1522 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 1,00 | https://finance.yahoo.com/quote/IAC |
|
#1523 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | 1,00 | https://finance.yahoo.com/quote/CLVT |
|
#1524 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 1,00 | https://finance.yahoo.com/quote/APAM |
|
#1525 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 1,00 | https://finance.yahoo.com/quote/ACVA |
|
#1526 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | 1,00 | https://finance.yahoo.com/quote/CORZ |
|
#1527 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 1,00 | https://finance.yahoo.com/quote/OSIS |
|
#1528 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 1,00 | https://finance.yahoo.com/quote/HTGC |
|
#1529 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 1,00 | https://finance.yahoo.com/quote/ZI |
|
#1530 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 1,00 | https://finance.yahoo.com/quote/MIR |
|
#1531 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | 1,00 | https://finance.yahoo.com/quote/AQN |
|
#1532 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | 1,00 | https://finance.yahoo.com/quote/SG |
|
#1533 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 1,00 | https://finance.yahoo.com/quote/CRSP |
|
#1534 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 1,00 | https://finance.yahoo.com/quote/HASI |
|
#1535 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 1,00 | https://finance.yahoo.com/quote/MDU |
|
#1536 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 1,00 | https://finance.yahoo.com/quote/LIF |
|
#1537 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | 1,00 | https://finance.yahoo.com/quote/PRGO |
|
#1538 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 1,00 | https://finance.yahoo.com/quote/WSFS |
|
#1539 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 1,00 | https://finance.yahoo.com/quote/ATHM |
|
#1540 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 1,00 | https://finance.yahoo.com/quote/VAL |
|
#1541 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 1,00 | https://finance.yahoo.com/quote/NWE |
|
#1542 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 1,00 | https://finance.yahoo.com/quote/YOU |
|
#1543 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 1,00 | https://finance.yahoo.com/quote/EE |
|
#1544 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 1,00 | https://finance.yahoo.com/quote/WDFC |
|
#1545 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | 1,00 | https://finance.yahoo.com/quote/LPL |
|
#1546 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | 1,00 | https://finance.yahoo.com/quote/DNLI |
|
#1547 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 1,00 | https://finance.yahoo.com/quote/GPOR |
|
#1548 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 1,00 | https://finance.yahoo.com/quote/RSI |
|
#1549 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 1,00 | https://finance.yahoo.com/quote/SLVM |
|
#1550 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 1,00 | https://finance.yahoo.com/quote/SWI |
|
#1551 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | 1,00 | https://finance.yahoo.com/quote/BB |
|
#1552 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 1,00 | https://finance.yahoo.com/quote/ACAD |
|
#1553 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 1,00 | https://finance.yahoo.com/quote/YETI |
|
#1554 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 1,00 | https://finance.yahoo.com/quote/FIVN |
|
#1555 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 1,00 | https://finance.yahoo.com/quote/NHI |
|
#1556 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 1,00 | https://finance.yahoo.com/quote/TRN |
|
#1557 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 1,00 | https://finance.yahoo.com/quote/BFH |
|
#1558 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 1,00 | https://finance.yahoo.com/quote/RNG |
|
#1559 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 1,00 | https://finance.yahoo.com/quote/FHI |
|
#1560 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 1,00 | https://finance.yahoo.com/quote/EQX |
|
#1561 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 1,00 | https://finance.yahoo.com/quote/AEO |
|
#1562 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 1,00 | https://finance.yahoo.com/quote/IPGP |
|
#1563 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 1,00 | https://finance.yahoo.com/quote/TDC |
|
#1564 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 1,00 | https://finance.yahoo.com/quote/LAUR |
|
#1565 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 1,00 | https://finance.yahoo.com/quote/WEN |
|
#1566 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | 1,00 | https://finance.yahoo.com/quote/CON |
|
#1567 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 1,00 | https://finance.yahoo.com/quote/VCEL |
|
#1568 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 1,00 | https://finance.yahoo.com/quote/GSAT |
|
#1569 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 1,00 | https://finance.yahoo.com/quote/AKR |
|
#1570 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 1,00 | https://finance.yahoo.com/quote/AZZ |
|
#1571 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | 1,00 | https://finance.yahoo.com/quote/MLTX |
|
#1572 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 1,00 | https://finance.yahoo.com/quote/EGO |
|
#1573 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 1,00 | https://finance.yahoo.com/quote/ABR |
|
#1574 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 1,00 | https://finance.yahoo.com/quote/AKO.B |
|
#1575 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 1,00 | https://finance.yahoo.com/quote/AKO.A |
|
#1576 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 1,00 | https://finance.yahoo.com/quote/SYNA |
|
#1577 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 1,00 | https://finance.yahoo.com/quote/FORM |
|
#1578 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 1,00 | https://finance.yahoo.com/quote/MCY |
|
#1579 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 1,00 | https://finance.yahoo.com/quote/AWR |
|
#1580 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 1,00 | https://finance.yahoo.com/quote/JOE |
|
#1581 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 1,00 | https://finance.yahoo.com/quote/UE |
|
#1582 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 1,00 | https://finance.yahoo.com/quote/CAKE |
|
#1583 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | 1,00 | https://finance.yahoo.com/quote/HBI |
|
#1584 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 1,00 | https://finance.yahoo.com/quote/SEMR |
|
#1585 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 1,00 | https://finance.yahoo.com/quote/LMND |
|
#1586 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 1,00 | https://finance.yahoo.com/quote/WB |
|
#1587 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 1,00 | https://finance.yahoo.com/quote/YELP |
|
#1588 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 1,00 | https://finance.yahoo.com/quote/FLYW |
|
#1589 | FLOC | Flowco Holdings Inc. | | 243323000 | 630517396 | 1,00 | https://finance.yahoo.com/quote/FLOC |
|
#1590 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 1,00 | https://finance.yahoo.com/quote/AIN |
|
#1591 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 1,00 | https://finance.yahoo.com/quote/SAH |
|
#1592 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 1,00 | https://finance.yahoo.com/quote/PII |
|
#1593 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 1,00 | https://finance.yahoo.com/quote/CRTO |
|
#1594 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | 1,00 | https://finance.yahoo.com/quote/BTDR |
|
#1595 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | 1,00 | https://finance.yahoo.com/quote/AMRX |
|
#1596 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 1,00 | https://finance.yahoo.com/quote/SEM |
|
#1597 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 1,00 | https://finance.yahoo.com/quote/STRA |
|
#1598 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 1,00 | https://finance.yahoo.com/quote/KYMR |
|
#1599 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 1,00 | https://finance.yahoo.com/quote/KWR |
|
#1600 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | 1,00 | https://finance.yahoo.com/quote/APPN |
|