#1701 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 1,00 | https://finance.yahoo.com/quote/ADEA |
|
#1702 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | 1,00 | https://finance.yahoo.com/quote/EVEX |
|
#1703 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 1,00 | https://finance.yahoo.com/quote/KRNT |
|
#1704 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 1,00 | https://finance.yahoo.com/quote/EXOD |
|
#1705 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 1,00 | https://finance.yahoo.com/quote/QNST |
|
#1706 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 1,00 | https://finance.yahoo.com/quote/ARQT |
|
#1707 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 1,00 | https://finance.yahoo.com/quote/LX |
|
#1708 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 1,00 | https://finance.yahoo.com/quote/KSS |
|
#1709 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 1,00 | https://finance.yahoo.com/quote/TILE |
|
#1710 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 1,00 | https://finance.yahoo.com/quote/FUBO |
|
#1711 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 1,00 | https://finance.yahoo.com/quote/IMAX |
|
#1712 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 1,00 | https://finance.yahoo.com/quote/RXST |
|
#1713 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 1,00 | https://finance.yahoo.com/quote/WINA |
|
#1714 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 1,00 | https://finance.yahoo.com/quote/VRTS |
|
#1715 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 1,00 | https://finance.yahoo.com/quote/BY |
|
#1716 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 1,00 | https://finance.yahoo.com/quote/MFIC |
|
#1717 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 1,00 | https://finance.yahoo.com/quote/DAVE |
|
#1718 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 1,00 | https://finance.yahoo.com/quote/BMBL |
|
#1719 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 1,00 | https://finance.yahoo.com/quote/ALEX |
|
#1720 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 1,00 | https://finance.yahoo.com/quote/GIII |
|
#1721 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 1,00 | https://finance.yahoo.com/quote/AMSC |
|
#1722 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 1,00 | https://finance.yahoo.com/quote/PRO |
|
#1723 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 1,00 | https://finance.yahoo.com/quote/EH |
|
#1724 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 1,00 | https://finance.yahoo.com/quote/HCI |
|
#1725 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 1,00 | https://finance.yahoo.com/quote/HELE |
|
#1726 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 1,00 | https://finance.yahoo.com/quote/COUR |
|
#1727 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 1,00 | https://finance.yahoo.com/quote/TPC |
|
#1728 | INR | Infinity Natural Resources, Inc. | | 221003000 | 1254333336 | 1,00 | https://finance.yahoo.com/quote/INR |
|
#1729 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 1,00 | https://finance.yahoo.com/quote/NMFC |
|
#1730 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 1,00 | https://finance.yahoo.com/quote/SGML |
|
#1731 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 1,00 | https://finance.yahoo.com/quote/INOD |
|
#1732 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 1,00 | https://finance.yahoo.com/quote/SAFE |
|
#1733 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 1,00 | https://finance.yahoo.com/quote/CIM |
|
#1734 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 1,00 | https://finance.yahoo.com/quote/EIG |
|
#1735 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 1,00 | https://finance.yahoo.com/quote/MDXG |
|
#1736 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 1,00 | https://finance.yahoo.com/quote/HLX |
|
#1737 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | 1,00 | https://finance.yahoo.com/quote/CNNE |
|
#1738 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 1,00 | https://finance.yahoo.com/quote/BLFS |
|
#1739 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 1,00 | https://finance.yahoo.com/quote/PCRX |
|
#1740 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 1,00 | https://finance.yahoo.com/quote/FBMS |
|
#1741 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 1,00 | https://finance.yahoo.com/quote/GABC |
|
#1742 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 1,00 | https://finance.yahoo.com/quote/INDV |
|
#1743 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 1,00 | https://finance.yahoo.com/quote/TPB |
|
#1744 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 1,00 | https://finance.yahoo.com/quote/HEPS |
|
#1745 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 1,00 | https://finance.yahoo.com/quote/ANIP |
|
#1746 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 1,00 | https://finance.yahoo.com/quote/PMT |
|
#1747 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | 1,00 | https://finance.yahoo.com/quote/GETY |
|
#1748 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 1,00 | https://finance.yahoo.com/quote/CSWC |
|
#1749 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 1,00 | https://finance.yahoo.com/quote/EOSE |
|
#1750 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 1,00 | https://finance.yahoo.com/quote/EFC |
|
#1751 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 1,00 | https://finance.yahoo.com/quote/FOR |
|
#1752 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 1,00 | https://finance.yahoo.com/quote/BCSF |
|
#1753 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 1,00 | https://finance.yahoo.com/quote/JKS |
|
#1754 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 1,00 | https://finance.yahoo.com/quote/THRM |
|
#1755 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 1,00 | https://finance.yahoo.com/quote/KALU |
|
#1756 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 1,00 | https://finance.yahoo.com/quote/ARLO |
|
#1757 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 1,00 | https://finance.yahoo.com/quote/UDMY |
|
#1758 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 1,00 | https://finance.yahoo.com/quote/PENG |
|
#1759 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 1,00 | https://finance.yahoo.com/quote/FVRR |
|
#1760 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 1,00 | https://finance.yahoo.com/quote/SII |
|
#1761 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 1,00 | https://finance.yahoo.com/quote/SSTK |
|
#1762 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 1,00 | https://finance.yahoo.com/quote/MFA |
|
#1763 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 1,00 | https://finance.yahoo.com/quote/FNA |
|
#1764 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 1,00 | https://finance.yahoo.com/quote/VMEO |
|
#1765 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 1,00 | https://finance.yahoo.com/quote/BOW |
|
#1766 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 1,00 | https://finance.yahoo.com/quote/OPK |
|
#1767 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 1,00 | https://finance.yahoo.com/quote/GOGO |
|
#1768 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 1,00 | https://finance.yahoo.com/quote/GRAL |
|
#1769 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 1,00 | https://finance.yahoo.com/quote/CSR |
|
#1770 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 1,00 | https://finance.yahoo.com/quote/BBDC |
|
#1771 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 1,00 | https://finance.yahoo.com/quote/ARR |
|
#1772 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 1,00 | https://finance.yahoo.com/quote/FBRT |
|
#1773 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | 1,00 | https://finance.yahoo.com/quote/BLMN |
|
#1774 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | 1,00 | https://finance.yahoo.com/quote/UP |
|
#1775 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 1,00 | https://finance.yahoo.com/quote/RDFN |
|
#1776 | DGNX | Diginex Limited | | 1299538 | 1018314552 | 1,00 | https://finance.yahoo.com/quote/DGNX |
|
#1777 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | 1,00 | https://finance.yahoo.com/quote/BGM |
|
#1778 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 1,00 | https://finance.yahoo.com/quote/BFC |
|
#1779 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 1,00 | https://finance.yahoo.com/quote/PRLB |
|
#1780 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | 1,00 | https://finance.yahoo.com/quote/UUUU |
|
#1781 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 1,00 | https://finance.yahoo.com/quote/CINT |
|
#1782 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 1,00 | https://finance.yahoo.com/quote/NXRT |
|
#1783 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 1,00 | https://finance.yahoo.com/quote/EMBC |
|
#1784 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 1,00 | https://finance.yahoo.com/quote/ALX |
|
#1785 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | 1,00 | https://finance.yahoo.com/quote/BBNX |
|
#1786 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 1,00 | https://finance.yahoo.com/quote/PFC |
|
#1787 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 1,00 | https://finance.yahoo.com/quote/BLND |
|
#1788 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 1,00 | https://finance.yahoo.com/quote/COLL |
|
#1789 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 1,00 | https://finance.yahoo.com/quote/ML |
|
#1790 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 1,00 | https://finance.yahoo.com/quote/AGRO |
|
#1791 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | 1,00 | https://finance.yahoo.com/quote/CNCK |
|
#1792 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | 1,00 | https://finance.yahoo.com/quote/CRSR |
|
#1793 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 1,00 | https://finance.yahoo.com/quote/GRC |
|
#1794 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | 1,00 | https://finance.yahoo.com/quote/OPEN |
|
#1795 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 1,00 | https://finance.yahoo.com/quote/AMSF |
|
#1796 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 1,00 | https://finance.yahoo.com/quote/NCDL |
|
#1797 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 1,00 | https://finance.yahoo.com/quote/CBL |
|
#1798 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 1,00 | https://finance.yahoo.com/quote/ASPN |
|
#1799 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 1,00 | https://finance.yahoo.com/quote/TRIN |
|
#1800 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | 1,00 | https://finance.yahoo.com/quote/TLRY |
|