#1801 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 1,00 | https://finance.yahoo.com/quote/CGBD |
|
#1802 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 1,00 | https://finance.yahoo.com/quote/SLRC |
|
#1803 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | 1,00 | https://finance.yahoo.com/quote/BFLY |
|
#1804 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 1,00 | https://finance.yahoo.com/quote/PGY |
|
#1805 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 1,00 | https://finance.yahoo.com/quote/VLRS |
|
#1806 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | 1,00 | https://finance.yahoo.com/quote/BKD |
|
#1807 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 1,00 | https://finance.yahoo.com/quote/AVAH |
|
#1808 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 1,00 | https://finance.yahoo.com/quote/GDEN |
|
#1809 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 1,00 | https://finance.yahoo.com/quote/RWT |
|
#1810 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | 1,00 | https://finance.yahoo.com/quote/ADV |
|
#1811 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | 1,00 | https://finance.yahoo.com/quote/ANGI |
|
#1812 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 1,00 | https://finance.yahoo.com/quote/SNCY |
|
#1813 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 1,00 | https://finance.yahoo.com/quote/FPH |
|
#1814 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 1,00 | https://finance.yahoo.com/quote/RCAT |
|
#1815 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 1,00 | https://finance.yahoo.com/quote/DEC |
|
#1816 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | 1,00 | https://finance.yahoo.com/quote/HUYA |
|
#1817 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 1,00 | https://finance.yahoo.com/quote/MAX |
|
#1818 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 1,00 | https://finance.yahoo.com/quote/EOLS |
|
#1819 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 1,00 | https://finance.yahoo.com/quote/FCBC |
|
#1820 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | 1,00 | https://finance.yahoo.com/quote/GCT |
|
#1821 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 1,00 | https://finance.yahoo.com/quote/CFB |
|
#1822 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | 1,00 | https://finance.yahoo.com/quote/MSC |
|
#1823 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 1,00 | https://finance.yahoo.com/quote/BORR |
|
#1824 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | 1,00 | https://finance.yahoo.com/quote/NUVB |
|
#1825 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 1,00 | https://finance.yahoo.com/quote/AXGN |
|
#1826 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 1,00 | https://finance.yahoo.com/quote/HCSG |
|
#1827 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | 1,00 | https://finance.yahoo.com/quote/FUFU |
|
#1828 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 1,00 | https://finance.yahoo.com/quote/CFFN |
|
#1829 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 1,00 | https://finance.yahoo.com/quote/CLB |
|
#1830 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 1,00 | https://finance.yahoo.com/quote/CEVA |
|
#1831 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 1,00 | https://finance.yahoo.com/quote/CSTL |
|
#1832 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 1,00 | https://finance.yahoo.com/quote/AC |
|
#1833 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 1,00 | https://finance.yahoo.com/quote/CGNT |
|
#1834 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 1,00 | https://finance.yahoo.com/quote/TCPC |
|
#1835 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 1,00 | https://finance.yahoo.com/quote/WRLD |
|
#1836 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 1,00 | https://finance.yahoo.com/quote/GLDD |
|
#1837 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 1,00 | https://finance.yahoo.com/quote/FDUS |
|
#1838 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 1,00 | https://finance.yahoo.com/quote/KREF |
|
#1839 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | 1,00 | https://finance.yahoo.com/quote/CBLL |
|
#1840 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 1,00 | https://finance.yahoo.com/quote/HOV |
|
#1841 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 1,00 | https://finance.yahoo.com/quote/DNA |
|
#1842 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 1,00 | https://finance.yahoo.com/quote/TIPT |
|
#1843 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 1,00 | https://finance.yahoo.com/quote/ASTE |
|
#1844 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 1,00 | https://finance.yahoo.com/quote/DMRC |
|
#1845 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 1,00 | https://finance.yahoo.com/quote/EZPW |
|
#1846 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 1,00 | https://finance.yahoo.com/quote/CCAP |
|
#1847 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 1,00 | https://finance.yahoo.com/quote/NVRI |
|
#1848 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | 1,00 | https://finance.yahoo.com/quote/JELD |
|
#1849 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | 1,00 | https://finance.yahoo.com/quote/MEG |
|
#1850 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 1,00 | https://finance.yahoo.com/quote/SIBN |
|
#1851 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 1,00 | https://finance.yahoo.com/quote/BH |
|
#1852 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 1,00 | https://finance.yahoo.com/quote/TRNS |
|
#1853 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 1,00 | https://finance.yahoo.com/quote/MCB |
|
#1854 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 1,00 | https://finance.yahoo.com/quote/BH.A |
|
#1855 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 1,00 | https://finance.yahoo.com/quote/NOAH |
|
#1856 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | 1,00 | https://finance.yahoo.com/quote/MAGN |
|
#1857 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 1,00 | https://finance.yahoo.com/quote/REX |
|
#1858 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 1,00 | https://finance.yahoo.com/quote/RERE |
|
#1859 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 1,00 | https://finance.yahoo.com/quote/ORC |
|
#1860 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 1,00 | https://finance.yahoo.com/quote/SVM |
|
#1861 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 1,00 | https://finance.yahoo.com/quote/NPK |
|
#1862 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 1,00 | https://finance.yahoo.com/quote/BVS |
|
#1863 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 1,00 | https://finance.yahoo.com/quote/ARMN |
|
#1864 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 1,00 | https://finance.yahoo.com/quote/SMBC |
|
#1865 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 1,00 | https://finance.yahoo.com/quote/ATRO |
|
#1866 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 1,00 | https://finance.yahoo.com/quote/BYRN |
|
#1867 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | 1,00 | https://finance.yahoo.com/quote/BITF |
|
#1868 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 1,00 | https://finance.yahoo.com/quote/ORRF |
|
#1869 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 1,00 | https://finance.yahoo.com/quote/YALA |
|
#1870 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | 1,00 | https://finance.yahoo.com/quote/LAC |
|
#1871 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | 1,00 | https://finance.yahoo.com/quote/RZLV |
|
#1872 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 1,00 | https://finance.yahoo.com/quote/TALK |
|
#1873 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 1,00 | https://finance.yahoo.com/quote/CAPR |
|
#1874 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 1,00 | https://finance.yahoo.com/quote/MTUS |
|
#1875 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 1,00 | https://finance.yahoo.com/quote/TGB |
|
#1876 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 1,00 | https://finance.yahoo.com/quote/GES |
|
#1877 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | 1,00 | https://finance.yahoo.com/quote/PACK |
|
#1878 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 1,00 | https://finance.yahoo.com/quote/SHEN |
|
#1879 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 1,00 | https://finance.yahoo.com/quote/SPTN |
|
#1880 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 1,00 | https://finance.yahoo.com/quote/CION |
|
#1881 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | 1,00 | https://finance.yahoo.com/quote/TMC |
|
#1882 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 1,00 | https://finance.yahoo.com/quote/TREE |
|
#1883 | SLSR | Solaris Resources Inc. | 2025-02-18 | | 614072340 | 1,00 | https://finance.yahoo.com/quote/SLSR |
|
#1884 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | 1,00 | https://finance.yahoo.com/quote/WEST |
|
#1885 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 1,00 | https://finance.yahoo.com/quote/CTO |
|
#1886 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 1,00 | https://finance.yahoo.com/quote/ECX |
|
#1887 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | 1,00 | https://finance.yahoo.com/quote/HNST |
|
#1888 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 1,00 | https://finance.yahoo.com/quote/FRPH |
|
#1889 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 1,00 | https://finance.yahoo.com/quote/KOP |
|
#1890 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 1,00 | https://finance.yahoo.com/quote/SPFI |
|
#1891 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 1,00 | https://finance.yahoo.com/quote/MAZE |
|
#1892 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 1,00 | https://finance.yahoo.com/quote/CRD.A |
|
#1893 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 1,00 | https://finance.yahoo.com/quote/SEPN |
|
#1894 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 1,00 | https://finance.yahoo.com/quote/CRD.B |
|
#1895 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 1,00 | https://finance.yahoo.com/quote/ACIC |
|
#1896 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 1,00 | https://finance.yahoo.com/quote/NNDM |
|
#1897 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 1,00 | https://finance.yahoo.com/quote/GAMB |
|
#1898 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 1,00 | https://finance.yahoo.com/quote/API |
|
#1899 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 1,00 | https://finance.yahoo.com/quote/UVE |
|
#1900 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | 1,00 | https://finance.yahoo.com/quote/ACCD |
|