#1301 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 1,00 | https://finance.yahoo.com/quote/RCI |
|
#1302 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 1,00 | https://finance.yahoo.com/quote/LOGI |
|
#1303 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 1,00 | https://finance.yahoo.com/quote/BF.A |
|
#1304 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 1,00 | https://finance.yahoo.com/quote/BF.B |
|
#1305 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 1,00 | https://finance.yahoo.com/quote/EG |
|
#1306 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 1,00 | https://finance.yahoo.com/quote/HOLX |
|
#1307 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 1,00 | https://finance.yahoo.com/quote/RVTY |
|
#1308 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 1,00 | https://finance.yahoo.com/quote/VIV |
|
#1309 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 1,00 | https://finance.yahoo.com/quote/INCY |
|
#1310 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 1,00 | https://finance.yahoo.com/quote/DVA |
|
#1311 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 1,00 | https://finance.yahoo.com/quote/ACM |
|
#1312 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 1,00 | https://finance.yahoo.com/quote/MORN |
|
#1313 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 1,00 | https://finance.yahoo.com/quote/RGA |
|
#1314 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 1,00 | https://finance.yahoo.com/quote/EBR |
|
#1315 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 1,00 | https://finance.yahoo.com/quote/THC |
|
#1316 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 1,00 | https://finance.yahoo.com/quote/CNA |
|
#1317 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 1,00 | https://finance.yahoo.com/quote/FTI |
|
#1318 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | 1,00 | https://finance.yahoo.com/quote/AVTR |
|
#1319 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 1,00 | https://finance.yahoo.com/quote/MBLY |
|
#1320 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 1,00 | https://finance.yahoo.com/quote/HLI |
|
#1321 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 1,00 | https://finance.yahoo.com/quote/MNDY |
|
#1322 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 1,00 | https://finance.yahoo.com/quote/RIVN |
|
#1323 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | 1,00 | https://finance.yahoo.com/quote/SOLV |
|
#1324 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 1,00 | https://finance.yahoo.com/quote/UHS |
|
#1325 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 1,00 | https://finance.yahoo.com/quote/AUR |
|
#1326 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 1,00 | https://finance.yahoo.com/quote/WIX |
|
#1327 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 1,00 | https://finance.yahoo.com/quote/RTO |
|
#1328 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 1,00 | https://finance.yahoo.com/quote/SNX |
|
#1329 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 1,00 | https://finance.yahoo.com/quote/RNR |
|
#1330 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 1,00 | https://finance.yahoo.com/quote/ESTC |
|
#1331 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 1,00 | https://finance.yahoo.com/quote/FTAI |
|
#1332 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 1,00 | https://finance.yahoo.com/quote/GGAL |
|
#1333 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 1,00 | https://finance.yahoo.com/quote/EMN |
|
#1334 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 1,00 | https://finance.yahoo.com/quote/PCOR |
|
#1335 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 1,00 | https://finance.yahoo.com/quote/TAP.A |
|
#1336 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 1,00 | https://finance.yahoo.com/quote/ALLE |
|
#1337 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 1,00 | https://finance.yahoo.com/quote/TAP |
|
#1338 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 1,00 | https://finance.yahoo.com/quote/MGA |
|
#1339 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 1,00 | https://finance.yahoo.com/quote/AIZ |
|
#1340 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 1,00 | https://finance.yahoo.com/quote/SJM |
|
#1341 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 1,00 | https://finance.yahoo.com/quote/TEM |
|
#1342 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 1,00 | https://finance.yahoo.com/quote/SNN |
|
#1343 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 1,00 | https://finance.yahoo.com/quote/SRPT |
|
#1344 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | 1,00 | https://finance.yahoo.com/quote/AEG |
|
#1345 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 1,00 | https://finance.yahoo.com/quote/BWXT |
|
#1346 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 1,00 | https://finance.yahoo.com/quote/BIRK |
|
#1347 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 1,00 | https://finance.yahoo.com/quote/GL |
|
#1348 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 1,00 | https://finance.yahoo.com/quote/IPG |
|
#1349 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 1,00 | https://finance.yahoo.com/quote/HTHT |
|
#1350 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 1,00 | https://finance.yahoo.com/quote/EHC |
|
#1351 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 1,00 | https://finance.yahoo.com/quote/PEN |
|
#1352 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 1,00 | https://finance.yahoo.com/quote/SKX |
|
#1353 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 1,00 | https://finance.yahoo.com/quote/GLBE |
|
#1354 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 1,00 | https://finance.yahoo.com/quote/AYI |
|
#1355 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | 1,00 | https://finance.yahoo.com/quote/EXAS |
|
#1356 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 1,00 | https://finance.yahoo.com/quote/PRI |
|
#1357 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 1,00 | https://finance.yahoo.com/quote/PNW |
|
#1358 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 1,00 | https://finance.yahoo.com/quote/CFLT |
|
#1359 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 1,00 | https://finance.yahoo.com/quote/BG |
|
#1360 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 1,00 | https://finance.yahoo.com/quote/G |
|
#1361 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 1,00 | https://finance.yahoo.com/quote/BIO |
|
#1362 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 1,00 | https://finance.yahoo.com/quote/EXEL |
|
#1363 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 1,00 | https://finance.yahoo.com/quote/FRHC |
|
#1364 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 1,00 | https://finance.yahoo.com/quote/RGLD |
|
#1365 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 1,00 | https://finance.yahoo.com/quote/AOS |
|
#1366 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 1,00 | https://finance.yahoo.com/quote/ALTR |
|
#1367 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 1,00 | https://finance.yahoo.com/quote/TTAN |
|
#1368 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 1,00 | https://finance.yahoo.com/quote/HLNE |
|
#1369 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 1,00 | https://finance.yahoo.com/quote/ALK |
|
#1370 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | 1,00 | https://finance.yahoo.com/quote/KEP |
|
#1371 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 1,00 | https://finance.yahoo.com/quote/PEGA |
|
#1372 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 1,00 | https://finance.yahoo.com/quote/AGNC |
|
#1373 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 1,00 | https://finance.yahoo.com/quote/PAAS |
|
#1374 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 1,00 | https://finance.yahoo.com/quote/VNO |
|
#1375 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 1,00 | https://finance.yahoo.com/quote/GAP |
|
#1376 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | 1,00 | https://finance.yahoo.com/quote/U |
|
#1377 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 1,00 | https://finance.yahoo.com/quote/CHE |
|
#1378 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 1,00 | https://finance.yahoo.com/quote/AXTA |
|
#1379 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 1,00 | https://finance.yahoo.com/quote/APPF |
|
#1380 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 1,00 | https://finance.yahoo.com/quote/SKM |
|
#1381 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 1,00 | https://finance.yahoo.com/quote/TTC |
|
#1382 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 1,00 | https://finance.yahoo.com/quote/NYT |
|
#1383 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 1,00 | https://finance.yahoo.com/quote/ROIV |
|
#1384 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 1,00 | https://finance.yahoo.com/quote/ERJ |
|
#1385 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 1,00 | https://finance.yahoo.com/quote/FSV |
|
#1386 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 1,00 | https://finance.yahoo.com/quote/AXS |
|
#1387 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 1,00 | https://finance.yahoo.com/quote/BBWI |
|
#1388 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 1,00 | https://finance.yahoo.com/quote/STEP |
|
#1389 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 1,00 | https://finance.yahoo.com/quote/AM |
|
#1390 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 1,00 | https://finance.yahoo.com/quote/CVLT |
|
#1391 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 1,00 | https://finance.yahoo.com/quote/S |
|
#1392 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 1,00 | https://finance.yahoo.com/quote/BILI |
|
#1393 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 1,00 | https://finance.yahoo.com/quote/OBDC |
|
#1394 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 1,00 | https://finance.yahoo.com/quote/EAT |
|
#1395 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 1,00 | https://finance.yahoo.com/quote/MKTX |
|
#1396 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 1,00 | https://finance.yahoo.com/quote/TREX |
|
#1397 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | 1,00 | https://finance.yahoo.com/quote/AES |
|
#1398 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 1,00 | https://finance.yahoo.com/quote/XP |
|
#1399 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 1,00 | https://finance.yahoo.com/quote/ENSG |
|
#1400 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 1,00 | https://finance.yahoo.com/quote/AGCO |
|