#1601 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 1,00 | https://finance.yahoo.com/quote/MYRG |
|
#1602 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 1,00 | https://finance.yahoo.com/quote/NGD |
|
#1603 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 1,00 | https://finance.yahoo.com/quote/TRMK |
|
#1604 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 1,00 | https://finance.yahoo.com/quote/RAMP |
|
#1605 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 1,00 | https://finance.yahoo.com/quote/PTGX |
|
#1606 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | 1,00 | https://finance.yahoo.com/quote/MLCO |
|
#1607 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | 1,00 | https://finance.yahoo.com/quote/LGF.A |
|
#1608 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 1,00 | https://finance.yahoo.com/quote/JBLU |
|
#1609 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 1,00 | https://finance.yahoo.com/quote/DAN |
|
#1610 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 1,00 | https://finance.yahoo.com/quote/SPNT |
|
#1611 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 1,00 | https://finance.yahoo.com/quote/SIG |
|
#1612 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 1,00 | https://finance.yahoo.com/quote/CCS |
|
#1613 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 1,00 | https://finance.yahoo.com/quote/JANX |
|
#1614 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 1,00 | https://finance.yahoo.com/quote/VICR |
|
#1615 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | 1,00 | https://finance.yahoo.com/quote/NEOG |
|
#1616 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | 1,00 | https://finance.yahoo.com/quote/HCM |
|
#1617 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 1,00 | https://finance.yahoo.com/quote/TDOC |
|
#1618 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 1,00 | https://finance.yahoo.com/quote/LMAT |
|
#1619 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 1,00 | https://finance.yahoo.com/quote/ICFI |
|
#1620 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 1,00 | https://finance.yahoo.com/quote/LGND |
|
#1621 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 1,00 | https://finance.yahoo.com/quote/IBTA |
|
#1622 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 1,00 | https://finance.yahoo.com/quote/FINV |
|
#1623 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 1,00 | https://finance.yahoo.com/quote/LGF.B |
|
#1624 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 1,00 | https://finance.yahoo.com/quote/COCO |
|
#1625 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 1,00 | https://finance.yahoo.com/quote/MBC |
|
#1626 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 1,00 | https://finance.yahoo.com/quote/UPWK |
|
#1627 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 1,00 | https://finance.yahoo.com/quote/CIFR |
|
#1628 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 1,00 | https://finance.yahoo.com/quote/TSLX |
|
#1629 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 1,00 | https://finance.yahoo.com/quote/CNMD |
|
#1630 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 1,00 | https://finance.yahoo.com/quote/GDYN |
|
#1631 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 1,00 | https://finance.yahoo.com/quote/LSPD |
|
#1632 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 1,00 | https://finance.yahoo.com/quote/ATRC |
|
#1633 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 1,00 | https://finance.yahoo.com/quote/JAMF |
|
#1634 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 1,00 | https://finance.yahoo.com/quote/MBIN |
|
#1635 | SOC | Sable Offshore Corp. | 2025-02-20 | | 1941201701 | 1,00 | https://finance.yahoo.com/quote/SOC |
|
#1636 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 1,00 | https://finance.yahoo.com/quote/HG |
|
#1637 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 1,00 | https://finance.yahoo.com/quote/TVTX |
|
#1638 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 1,00 | https://finance.yahoo.com/quote/FIHL |
|
#1639 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 1,00 | https://finance.yahoo.com/quote/SDGR |
|
#1640 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 1,00 | https://finance.yahoo.com/quote/PRDO |
|
#1641 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 1,00 | https://finance.yahoo.com/quote/PGNY |
|
#1642 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | 1,00 | https://finance.yahoo.com/quote/GDRX |
|
#1643 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | 1,00 | https://finance.yahoo.com/quote/PSEC |
|
#1644 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 1,00 | https://finance.yahoo.com/quote/PAX |
|
#1645 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 1,00 | https://finance.yahoo.com/quote/MSDL |
|
#1646 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 1,00 | https://finance.yahoo.com/quote/BCRX |
|
#1647 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 1,00 | https://finance.yahoo.com/quote/PL |
|
#1648 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 1,00 | https://finance.yahoo.com/quote/CUBI |
|
#1649 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 1,00 | https://finance.yahoo.com/quote/PRG |
|
#1650 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 1,00 | https://finance.yahoo.com/quote/CSGS |
|
#1651 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 1,00 | https://finance.yahoo.com/quote/XMTR |
|
#1652 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 1,00 | https://finance.yahoo.com/quote/ASTH |
|
#1653 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 1,00 | https://finance.yahoo.com/quote/TWFG |
|
#1654 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | 1,00 | https://finance.yahoo.com/quote/THS |
|
#1655 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | 1,00 | https://finance.yahoo.com/quote/NEO |
|
#1656 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 1,00 | https://finance.yahoo.com/quote/PD |
|
#1657 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 1,00 | https://finance.yahoo.com/quote/WVE |
|
#1658 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 1,00 | https://finance.yahoo.com/quote/FCF |
|
#1659 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 1,00 | https://finance.yahoo.com/quote/PHR |
|
#1660 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 1,00 | https://finance.yahoo.com/quote/NWBI |
|
#1661 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 1,00 | https://finance.yahoo.com/quote/HMN |
|
#1662 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | 1,00 | https://finance.yahoo.com/quote/WWW |
|
#1663 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 1,00 | https://finance.yahoo.com/quote/PRAX |
|
#1664 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 1,00 | https://finance.yahoo.com/quote/NBHC |
|
#1665 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 1,00 | https://finance.yahoo.com/quote/WGS |
|
#1666 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 1,00 | https://finance.yahoo.com/quote/FSM |
|
#1667 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 1,00 | https://finance.yahoo.com/quote/UTI |
|
#1668 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | 1,00 | https://finance.yahoo.com/quote/DNN |
|
#1669 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | 1,00 | https://finance.yahoo.com/quote/ALGT |
|
#1670 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 1,00 | https://finance.yahoo.com/quote/KN |
|
#1671 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 1,00 | https://finance.yahoo.com/quote/VRNT |
|
#1672 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 1,00 | https://finance.yahoo.com/quote/EVO |
|
#1673 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 1,00 | https://finance.yahoo.com/quote/VITL |
|
#1674 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 1,00 | https://finance.yahoo.com/quote/CABO |
|
#1675 | AMPL | Amplitude, Inc. | 2025-02-19 | 292544000 | 1560293299 | 1,00 | https://finance.yahoo.com/quote/AMPL |
|
#1676 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 1,00 | https://finance.yahoo.com/quote/STEL |
|
#1677 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 1,00 | https://finance.yahoo.com/quote/DSP |
|
#1678 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 1,00 | https://finance.yahoo.com/quote/MNKD |
|
#1679 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | 1,00 | https://finance.yahoo.com/quote/CODI |
|
#1680 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 1,00 | https://finance.yahoo.com/quote/DAC |
|
#1681 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 1,00 | https://finance.yahoo.com/quote/NHC |
|
#1682 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 1,00 | https://finance.yahoo.com/quote/ZUO |
|
#1683 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 1,00 | https://finance.yahoo.com/quote/SUPV |
|
#1684 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | 1,00 | https://finance.yahoo.com/quote/GLPG |
|
#1685 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 1,00 | https://finance.yahoo.com/quote/GSBD |
|
#1686 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 1,00 | https://finance.yahoo.com/quote/AAOI |
|
#1687 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 1,00 | https://finance.yahoo.com/quote/TIGR |
|
#1688 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 1,00 | https://finance.yahoo.com/quote/CDRE |
|
#1689 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 1,00 | https://finance.yahoo.com/quote/NYAX |
|
#1690 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 1,00 | https://finance.yahoo.com/quote/UMH |
|
#1691 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | 1,00 | https://finance.yahoo.com/quote/WS |
|
#1692 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 1,00 | https://finance.yahoo.com/quote/CMPR |
|
#1693 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 1,00 | https://finance.yahoo.com/quote/KLG |
|
#1694 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 1,00 | https://finance.yahoo.com/quote/LOMA |
|
#1695 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 1,00 | https://finance.yahoo.com/quote/PSFE |
|
#1696 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 1,00 | https://finance.yahoo.com/quote/RDW |
|
#1697 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | 1,00 | https://finance.yahoo.com/quote/WBTN |
|
#1698 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 1,00 | https://finance.yahoo.com/quote/SMWB |
|
#1699 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 1,00 | https://finance.yahoo.com/quote/BV |
|
#1700 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 1,00 | https://finance.yahoo.com/quote/SILA |
|