#2101 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 1,00 | https://finance.yahoo.com/quote/PERF |
|
#2102 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 1,00 | https://finance.yahoo.com/quote/OCGN |
|
#2103 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 1,00 | https://finance.yahoo.com/quote/PVBC |
|
#2104 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 1,00 | https://finance.yahoo.com/quote/MITT |
|
#2105 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 1,00 | https://finance.yahoo.com/quote/HSHP |
|
#2106 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | 1,00 | https://finance.yahoo.com/quote/TMQ |
|
#2107 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 1,00 | https://finance.yahoo.com/quote/MBCN |
|
#2108 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 1,00 | https://finance.yahoo.com/quote/LOGC |
|
#2109 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 1,00 | https://finance.yahoo.com/quote/SWKH |
|
#2110 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | 1,00 | https://finance.yahoo.com/quote/ODV |
|
#2111 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | 1,00 | https://finance.yahoo.com/quote/BKKT |
|
#2112 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | 1,00 | https://finance.yahoo.com/quote/FULC |
|
#2113 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 1,00 | https://finance.yahoo.com/quote/MDWD |
|
#2114 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 1,00 | https://finance.yahoo.com/quote/MFIN |
|
#2115 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 1,00 | https://finance.yahoo.com/quote/BWAY |
|
#2116 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 1,00 | https://finance.yahoo.com/quote/BZUN |
|
#2117 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 1,00 | https://finance.yahoo.com/quote/AKA |
|
#2118 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 1,00 | https://finance.yahoo.com/quote/EARN |
|
#2119 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | 1,00 | https://finance.yahoo.com/quote/NBTX |
|
#2120 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 1,00 | https://finance.yahoo.com/quote/PLBY |
|
#2121 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 1,00 | https://finance.yahoo.com/quote/OXSQ |
|
#2122 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 1,00 | https://finance.yahoo.com/quote/INSG |
|
#2123 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 1,00 | https://finance.yahoo.com/quote/MRCC |
|
#2124 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 1,00 | https://finance.yahoo.com/quote/SMHI |
|
#2125 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 1,00 | https://finance.yahoo.com/quote/FENC |
|
#2126 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 1,00 | https://finance.yahoo.com/quote/CLAR |
|
#2127 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 1,00 | https://finance.yahoo.com/quote/SKGR |
|
#2128 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | 1,00 | https://finance.yahoo.com/quote/BETR |
|
#2129 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 1,00 | https://finance.yahoo.com/quote/CDLX |
|
#2130 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 1,00 | https://finance.yahoo.com/quote/PESI |
|
#2131 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 1,00 | https://finance.yahoo.com/quote/FSFG |
|
#2132 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 1,00 | https://finance.yahoo.com/quote/ALEC |
|
#2133 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 1,00 | https://finance.yahoo.com/quote/STIM |
|
#2134 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | 1,00 | https://finance.yahoo.com/quote/IPHA |
|
#2135 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 1,00 | https://finance.yahoo.com/quote/INFU |
|
#2136 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 1,00 | https://finance.yahoo.com/quote/BTMD |
|
#2137 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 1,00 | https://finance.yahoo.com/quote/STRO |
|
#2138 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 1,00 | https://finance.yahoo.com/quote/ONDS |
|
#2139 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 1,00 | https://finance.yahoo.com/quote/CBNA |
|
#2140 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 1,00 | https://finance.yahoo.com/quote/VXRT |
|
#2141 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 1,00 | https://finance.yahoo.com/quote/CKPT |
|
#2142 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 1,00 | https://finance.yahoo.com/quote/RMBL |
|
#2143 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 1,00 | https://finance.yahoo.com/quote/CXDO |
|
#2144 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 1,00 | https://finance.yahoo.com/quote/CBFV |
|
#2145 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 1,00 | https://finance.yahoo.com/quote/ADAP |
|
#2146 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 1,00 | https://finance.yahoo.com/quote/PTMN |
|
#2147 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 1,00 | https://finance.yahoo.com/quote/TWIN |
|
#2148 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 1,00 | https://finance.yahoo.com/quote/EUDA |
|
#2149 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 1,00 | https://finance.yahoo.com/quote/SERA |
|
#2150 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | 1,00 | https://finance.yahoo.com/quote/SKBL |
|
#2151 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 1,00 | https://finance.yahoo.com/quote/CURI |
|
#2152 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | 1,00 | https://finance.yahoo.com/quote/TOYO |
|
#2153 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 1,00 | https://finance.yahoo.com/quote/SGMT |
|
#2154 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 1,00 | https://finance.yahoo.com/quote/STRT |
|
#2155 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 1,00 | https://finance.yahoo.com/quote/FTLF |
|
#2156 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 1,00 | https://finance.yahoo.com/quote/MMLP |
|
#2157 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 1,00 | https://finance.yahoo.com/quote/BDSX |
|
#2158 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 1,00 | https://finance.yahoo.com/quote/NTCL |
|
#2159 | NCTY | The9 Limited | | 25253749 | 147390311 | 1,00 | https://finance.yahoo.com/quote/NCTY |
|
#2160 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | 1,00 | https://finance.yahoo.com/quote/FATE |
|
#2161 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | 1,00 | https://finance.yahoo.com/quote/QRTEA |
|
#2162 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | 1,00 | https://finance.yahoo.com/quote/GRO |
|
#2163 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 1,00 | https://finance.yahoo.com/quote/LFT |
|
#2164 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 1,00 | https://finance.yahoo.com/quote/FRGE |
|
#2165 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 1,00 | https://finance.yahoo.com/quote/ACU |
|
#2166 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | 1,00 | https://finance.yahoo.com/quote/SGHT |
|
#2167 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 1,00 | https://finance.yahoo.com/quote/LARK |
|
#2168 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | 1,00 | https://finance.yahoo.com/quote/RILY |
|
#2169 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 1,00 | https://finance.yahoo.com/quote/HOFT |
|
#2170 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 1,00 | https://finance.yahoo.com/quote/COE |
|
#2171 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 1,00 | https://finance.yahoo.com/quote/TIL |
|
#2172 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 1,00 | https://finance.yahoo.com/quote/MCRB |
|
#2173 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 1,00 | https://finance.yahoo.com/quote/SEER |
|
#2174 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 1,00 | https://finance.yahoo.com/quote/ACR |
|
#2175 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 1,00 | https://finance.yahoo.com/quote/SSSS |
|
#2176 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 1,00 | https://finance.yahoo.com/quote/BAER |
|
#2177 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 1,00 | https://finance.yahoo.com/quote/ECBK |
|
#2178 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 1,00 | https://finance.yahoo.com/quote/CHRS |
|
#2179 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | 1,00 | https://finance.yahoo.com/quote/GGR |
|
#2180 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 1,00 | https://finance.yahoo.com/quote/LPSN |
|
#2181 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 1,00 | https://finance.yahoo.com/quote/ZENV |
|
#2182 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | 1,00 | https://finance.yahoo.com/quote/MAMO |
|
#2183 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 1,00 | https://finance.yahoo.com/quote/LNSR |
|
#2184 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 1,00 | https://finance.yahoo.com/quote/WHG |
|
#2185 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 1,00 | https://finance.yahoo.com/quote/LTRX |
|
#2186 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 1,00 | https://finance.yahoo.com/quote/AKYA |
|
#2187 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 1,00 | https://finance.yahoo.com/quote/GECC |
|
#2188 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 1,00 | https://finance.yahoo.com/quote/SRI |
|
#2189 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 1,00 | https://finance.yahoo.com/quote/PPIH |
|
#2190 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 1,00 | https://finance.yahoo.com/quote/TOUR |
|
#2191 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 1,00 | https://finance.yahoo.com/quote/HYPR |
|
#2192 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 1,00 | https://finance.yahoo.com/quote/BKTI |
|
#2193 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 1,00 | https://finance.yahoo.com/quote/SRL |
|
#2194 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 1,00 | https://finance.yahoo.com/quote/ALTO |
|
#2195 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 1,00 | https://finance.yahoo.com/quote/COYA |
|
#2196 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | 1,00 | https://finance.yahoo.com/quote/CGTL |
|
#2197 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 1,00 | https://finance.yahoo.com/quote/SKLZ |
|
#2198 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 1,00 | https://finance.yahoo.com/quote/ECOR |
|
#2199 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 1,00 | https://finance.yahoo.com/quote/SIEB |
|
#2200 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 1,00 | https://finance.yahoo.com/quote/OFS |
|