#4401 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 0,00 | https://finance.yahoo.com/quote/WILC |
|
#4402 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 0,00 | https://finance.yahoo.com/quote/SLDP |
|
#4403 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 0,00 | https://finance.yahoo.com/quote/FXNC |
|
#4404 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 0,00 | https://finance.yahoo.com/quote/PWOD |
|
#4405 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 0,00 | https://finance.yahoo.com/quote/PKBK |
|
#4406 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 0,00 | https://finance.yahoo.com/quote/SLN |
|
#4407 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 0,00 | https://finance.yahoo.com/quote/CPSS |
|
#4408 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 0,00 | https://finance.yahoo.com/quote/IRBT |
|
#4409 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 0,00 | https://finance.yahoo.com/quote/PLMK |
|
#4410 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 0,00 | https://finance.yahoo.com/quote/ATNI |
|
#4411 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 0,00 | https://finance.yahoo.com/quote/TCI |
|
#4412 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 0,00 | https://finance.yahoo.com/quote/OZ |
|
#4413 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 0,00 | https://finance.yahoo.com/quote/CLBR |
|
#4414 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 0,00 | https://finance.yahoo.com/quote/OACC |
|
#4415 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 0,00 | https://finance.yahoo.com/quote/IVA |
|
#4416 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 0,00 | https://finance.yahoo.com/quote/ARL |
|
#4417 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 0,00 | https://finance.yahoo.com/quote/RCEL |
|
#4418 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 0,00 | https://finance.yahoo.com/quote/HWBK |
|
#4419 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 0,00 | https://finance.yahoo.com/quote/VSTA |
|
#4420 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | 0,00 | https://finance.yahoo.com/quote/WTI |
|
#4421 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | 0,00 | https://finance.yahoo.com/quote/AZUL |
|
#4422 | FBLA | FB Bancorp, Inc. | | | 226643438 | 0,00 | https://finance.yahoo.com/quote/FBLA |
|
#4423 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 0,00 | https://finance.yahoo.com/quote/NC |
|
#4424 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 0,00 | https://finance.yahoo.com/quote/AEVA |
|
#4425 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 0,00 | https://finance.yahoo.com/quote/CATX |
|
#4426 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 0,00 | https://finance.yahoo.com/quote/BPRN |
|
#4427 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 0,00 | https://finance.yahoo.com/quote/FVCB |
|
#4428 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 0,00 | https://finance.yahoo.com/quote/KFS |
|
#4429 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 0,00 | https://finance.yahoo.com/quote/HBB |
|
#4430 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | 0,00 | https://finance.yahoo.com/quote/LRMR |
|
#4431 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 0,00 | https://finance.yahoo.com/quote/DSX |
|
#4432 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 0,00 | https://finance.yahoo.com/quote/ESSA |
|
#4433 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 0,00 | https://finance.yahoo.com/quote/LCNB |
|
#4434 | MACI | Melar Acquisition Corp. I | | | 219242781 | 0,00 | https://finance.yahoo.com/quote/MACI |
|
#4435 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 0,00 | https://finance.yahoo.com/quote/OPBK |
|
#4436 | SVCC | Stellar V Capital Corp. | | | 217446146 | 0,00 | https://finance.yahoo.com/quote/SVCC |
|
#4437 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 0,00 | https://finance.yahoo.com/quote/AVR |
|
#4438 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | 0,00 | https://finance.yahoo.com/quote/TBI |
|
#4439 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 0,00 | https://finance.yahoo.com/quote/NVRO |
|
#4440 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 0,00 | https://finance.yahoo.com/quote/AOUT |
|
#4441 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 0,00 | https://finance.yahoo.com/quote/MYPS |
|
#4442 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 0,00 | https://finance.yahoo.com/quote/KVAC |
|
#4443 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 0,00 | https://finance.yahoo.com/quote/FET |
|
#4444 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 0,00 | https://finance.yahoo.com/quote/LWLG |
|
#4445 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 0,00 | https://finance.yahoo.com/quote/INMB |
|
#4446 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 0,00 | https://finance.yahoo.com/quote/DYNX |
|
#4447 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 0,00 | https://finance.yahoo.com/quote/KRMD |
|
#4448 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 0,00 | https://finance.yahoo.com/quote/POWW |
|
#4449 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 0,00 | https://finance.yahoo.com/quote/BDMD |
|
#4450 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 0,00 | https://finance.yahoo.com/quote/OBIO |
|
#4451 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 0,00 | https://finance.yahoo.com/quote/MYFW |
|
#4452 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | 0,00 | https://finance.yahoo.com/quote/RITR |
|
#4453 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 0,00 | https://finance.yahoo.com/quote/EMX |
|
#4454 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 0,00 | https://finance.yahoo.com/quote/STXS |
|
#4455 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 0,00 | https://finance.yahoo.com/quote/ESCA |
|
#4456 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 0,00 | https://finance.yahoo.com/quote/DMAA |
|
#4457 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | 0,00 | https://finance.yahoo.com/quote/SLRN |
|
#4458 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 0,00 | https://finance.yahoo.com/quote/BLFY |
|
#4459 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 0,00 | https://finance.yahoo.com/quote/CIO |
|
#4460 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | 0,00 | https://finance.yahoo.com/quote/GTE |
|
#4461 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | 0,00 | https://finance.yahoo.com/quote/NAUT |
|
#4462 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | 0,00 | https://finance.yahoo.com/quote/SRG |
|
#4463 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | 0,00 | https://finance.yahoo.com/quote/SKYX |
|
#4464 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 0,00 | https://finance.yahoo.com/quote/FCCO |
|
#4465 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | 0,00 | https://finance.yahoo.com/quote/CTRN |
|
#4466 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 0,00 | https://finance.yahoo.com/quote/UAMY |
|
#4467 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 0,00 | https://finance.yahoo.com/quote/HMST |
|
#4468 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 0,00 | https://finance.yahoo.com/quote/ZYBT |
|
#4469 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 0,00 | https://finance.yahoo.com/quote/FFNW |
|
#4470 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | 0,00 | https://finance.yahoo.com/quote/GAUZ |
|
#4471 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 0,00 | https://finance.yahoo.com/quote/WNEB |
|
#4472 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | 0,00 | https://finance.yahoo.com/quote/JYD |
|
#4473 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 0,00 | https://finance.yahoo.com/quote/BHR |
|
#4474 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 0,00 | https://finance.yahoo.com/quote/EVC |
|
#4475 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 0,00 | https://finance.yahoo.com/quote/CSPI |
|
#4476 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 0,00 | https://finance.yahoo.com/quote/VABK |
|
#4477 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 0,00 | https://finance.yahoo.com/quote/SMID |
|
#4478 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | 0,00 | https://finance.yahoo.com/quote/ADUR |
|
#4479 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 0,00 | https://finance.yahoo.com/quote/GENK |
|
#4480 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 0,00 | https://finance.yahoo.com/quote/SEVN |
|
#4481 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | 0,00 | https://finance.yahoo.com/quote/EP |
|
#4482 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 0,00 | https://finance.yahoo.com/quote/GNFT |
|
#4483 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 0,00 | https://finance.yahoo.com/quote/OPRT |
|
#4484 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 0,00 | https://finance.yahoo.com/quote/KNOP |
|
#4485 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | 0,00 | https://finance.yahoo.com/quote/SKIN |
|
#4486 | TDAC | Translational Development Acquisition Corp. | | | 713946530 | 0,00 | https://finance.yahoo.com/quote/TDAC |
|
#4487 | BSII | Black Spade Acquisition II Co | | | 194596991 | 0,00 | https://finance.yahoo.com/quote/BSII |
|
#4488 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 0,00 | https://finance.yahoo.com/quote/HNVR |
|
#4489 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 0,00 | https://finance.yahoo.com/quote/LTBR |
|
#4490 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 0,00 | https://finance.yahoo.com/quote/ISTR |
|
#4491 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 0,00 | https://finance.yahoo.com/quote/CRGO |
|
#4492 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 0,00 | https://finance.yahoo.com/quote/CMCL |
|
#4493 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 0,00 | https://finance.yahoo.com/quote/XNET |
|
#4494 | HTCO | High-Trend International Group | | 85010947 | 186778301 | 0,00 | https://finance.yahoo.com/quote/HTCO |
|
#4495 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 0,00 | https://finance.yahoo.com/quote/RELL |
|
#4496 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | 0,00 | https://finance.yahoo.com/quote/ACRV |
|
#4497 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 0,00 | https://finance.yahoo.com/quote/ASM |
|
#4498 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 0,00 | https://finance.yahoo.com/quote/ITRG |
|
#4499 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 0,00 | https://finance.yahoo.com/quote/PHLT |
|
#4500 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 0,00 | https://finance.yahoo.com/quote/FSP |
|