#1101 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | 2,00 | https://finance.yahoo.com/quote/TNFA |
|
#1102 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | 2,00 | https://finance.yahoo.com/quote/BQ |
|
#1103 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | 2,00 | https://finance.yahoo.com/quote/KWE |
|
#1104 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | 2,00 | https://finance.yahoo.com/quote/TANH |
|
#1105 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | 2,00 | https://finance.yahoo.com/quote/WINT |
|
#1106 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | 2,00 | https://finance.yahoo.com/quote/STKH |
|
#1107 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | 2,00 | https://finance.yahoo.com/quote/FLYE |
|
#1108 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 1,00 | https://finance.yahoo.com/quote/NVDA |
|
#1109 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 1,00 | https://finance.yahoo.com/quote/MSFT |
|
#1110 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 1,00 | https://finance.yahoo.com/quote/BRK.A |
|
#1111 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 1,00 | https://finance.yahoo.com/quote/BRK.B |
|
#1112 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 1,00 | https://finance.yahoo.com/quote/WMT |
|
#1113 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 1,00 | https://finance.yahoo.com/quote/JPM |
|
#1114 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 1,00 | https://finance.yahoo.com/quote/PG |
|
#1115 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 1,00 | https://finance.yahoo.com/quote/JNJ |
|
#1116 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 1,00 | https://finance.yahoo.com/quote/CRM |
|
#1117 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 1,00 | https://finance.yahoo.com/quote/KO |
|
#1118 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 1,00 | https://finance.yahoo.com/quote/WFC |
|
#1119 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 1,00 | https://finance.yahoo.com/quote/TM |
|
#1120 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 1,00 | https://finance.yahoo.com/quote/ACN |
|
#1121 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 1,00 | https://finance.yahoo.com/quote/IBM |
|
#1122 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 1,00 | https://finance.yahoo.com/quote/AXP |
|
#1123 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 1,00 | https://finance.yahoo.com/quote/MCD |
|
#1124 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 1,00 | https://finance.yahoo.com/quote/DIS |
|
#1125 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 1,00 | https://finance.yahoo.com/quote/QCOM |
|
#1126 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 1,00 | https://finance.yahoo.com/quote/T |
|
#1127 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 1,00 | https://finance.yahoo.com/quote/AMD |
|
#1128 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 1,00 | https://finance.yahoo.com/quote/RTX |
|
#1129 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 1,00 | https://finance.yahoo.com/quote/RY |
|
#1130 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 1,00 | https://finance.yahoo.com/quote/UBER |
|
#1131 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 1,00 | https://finance.yahoo.com/quote/BSX |
|
#1132 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 1,00 | https://finance.yahoo.com/quote/BLK |
|
#1133 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 1,00 | https://finance.yahoo.com/quote/SHOP |
|
#1134 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 1,00 | https://finance.yahoo.com/quote/PGR |
|
#1135 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 1,00 | https://finance.yahoo.com/quote/UNP |
|
#1136 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 1,00 | https://finance.yahoo.com/quote/LOW |
|
#1137 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 1,00 | https://finance.yahoo.com/quote/HON |
|
#1138 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 1,00 | https://finance.yahoo.com/quote/KKR |
|
#1139 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 1,00 | https://finance.yahoo.com/quote/SPOT |
|
#1140 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 1,00 | https://finance.yahoo.com/quote/APP |
|
#1141 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 1,00 | https://finance.yahoo.com/quote/GILD |
|
#1142 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 1,00 | https://finance.yahoo.com/quote/BMY |
|
#1143 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 1,00 | https://finance.yahoo.com/quote/MMC |
|
#1144 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 1,00 | https://finance.yahoo.com/quote/CB |
|
#1145 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 1,00 | https://finance.yahoo.com/quote/MU |
|
#1146 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 1,00 | https://finance.yahoo.com/quote/NKE |
|
#1147 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 1,00 | https://finance.yahoo.com/quote/ENB |
|
#1148 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 1,00 | https://finance.yahoo.com/quote/APO |
|
#1149 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 1,00 | https://finance.yahoo.com/quote/MCO |
|
#1150 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 1,00 | https://finance.yahoo.com/quote/ELV |
|
#1151 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 1,00 | https://finance.yahoo.com/quote/DUK |
|
#1152 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 1,00 | https://finance.yahoo.com/quote/WELL |
|
#1153 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 1,00 | https://finance.yahoo.com/quote/BP |
|
#1154 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 1,00 | https://finance.yahoo.com/quote/MSTR |
|
#1155 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 1,00 | https://finance.yahoo.com/quote/MMM |
|
#1156 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 1,00 | https://finance.yahoo.com/quote/DASH |
|
#1157 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 1,00 | https://finance.yahoo.com/quote/REGN |
|
#1158 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 1,00 | https://finance.yahoo.com/quote/DELL |
|
#1159 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 1,00 | https://finance.yahoo.com/quote/BMO |
|
#1160 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 1,00 | https://finance.yahoo.com/quote/WDAY |
|
#1161 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 1,00 | https://finance.yahoo.com/quote/CL |
|
#1162 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 1,00 | https://finance.yahoo.com/quote/ECL |
|
#1163 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 1,00 | https://finance.yahoo.com/quote/COIN |
|
#1164 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 1,00 | https://finance.yahoo.com/quote/CVS |
|
#1165 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 1,00 | https://finance.yahoo.com/quote/SPG |
|
#1166 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 1,00 | https://finance.yahoo.com/quote/NOC |
|
#1167 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 1,00 | https://finance.yahoo.com/quote/BDX |
|
#1168 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 1,00 | https://finance.yahoo.com/quote/NU |
|
#1169 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 1,00 | https://finance.yahoo.com/quote/HLT |
|
#1170 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 1,00 | https://finance.yahoo.com/quote/BNS |
|
#1171 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 1,00 | https://finance.yahoo.com/quote/BK |
|
#1172 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 1,00 | https://finance.yahoo.com/quote/TGT |
|
#1173 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 1,00 | https://finance.yahoo.com/quote/ARES |
|
#1174 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 1,00 | https://finance.yahoo.com/quote/CM |
|
#1175 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 1,00 | https://finance.yahoo.com/quote/TTD |
|
#1176 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 1,00 | https://finance.yahoo.com/quote/DLR |
|
#1177 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 1,00 | https://finance.yahoo.com/quote/VST |
|
#1178 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 1,00 | https://finance.yahoo.com/quote/CVNA |
|
#1179 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 1,00 | https://finance.yahoo.com/quote/TRV |
|
#1180 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 1,00 | https://finance.yahoo.com/quote/CHTR |
|
#1181 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 1,00 | https://finance.yahoo.com/quote/MFC |
|
#1182 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 1,00 | https://finance.yahoo.com/quote/ALL |
|
#1183 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 1,00 | https://finance.yahoo.com/quote/TRP |
|
#1184 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 1,00 | https://finance.yahoo.com/quote/XYZ |
|
#1185 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 1,00 | https://finance.yahoo.com/quote/DDOG |
|
#1186 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 1,00 | https://finance.yahoo.com/quote/LULU |
|
#1187 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 1,00 | https://finance.yahoo.com/quote/ROST |
|
#1188 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 1,00 | https://finance.yahoo.com/quote/LYG |
|
#1189 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 1,00 | https://finance.yahoo.com/quote/D |
|
#1190 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 1,00 | https://finance.yahoo.com/quote/VRT |
|
#1191 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 1,00 | https://finance.yahoo.com/quote/MNST |
|
#1192 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 1,00 | https://finance.yahoo.com/quote/FIS |
|
#1193 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 1,00 | https://finance.yahoo.com/quote/ALC |
|
#1194 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 1,00 | https://finance.yahoo.com/quote/TEL |
|
#1195 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 1,00 | https://finance.yahoo.com/quote/HMC |
|
#1196 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 1,00 | https://finance.yahoo.com/quote/KDP |
|
#1197 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 1,00 | https://finance.yahoo.com/quote/GRMN |
|
#1198 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 1,00 | https://finance.yahoo.com/quote/A |
|
#1199 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 1,00 | https://finance.yahoo.com/quote/DHI |
|
#1200 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 1,00 | https://finance.yahoo.com/quote/YUM |
|