#501 | ZH | Zhihu Inc. | 2025-03-25 | 544661517 | 300736293 | 3,00 | https://finance.yahoo.com/quote/ZH |
|
#502 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 3,00 | https://finance.yahoo.com/quote/CIX |
|
#503 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 3,00 | https://finance.yahoo.com/quote/LFMD |
|
#504 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 3,00 | https://finance.yahoo.com/quote/TZOO |
|
#505 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 3,00 | https://finance.yahoo.com/quote/GWRS |
|
#506 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 3,00 | https://finance.yahoo.com/quote/PLBC |
|
#507 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 3,00 | https://finance.yahoo.com/quote/HRTX |
|
#508 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 3,00 | https://finance.yahoo.com/quote/GOSS |
|
#509 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 3,00 | https://finance.yahoo.com/quote/RAIL |
|
#510 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 3,00 | https://finance.yahoo.com/quote/CDTX |
|
#511 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 3,00 | https://finance.yahoo.com/quote/AMPY |
|
#512 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 3,00 | https://finance.yahoo.com/quote/UTMD |
|
#513 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 3,00 | https://finance.yahoo.com/quote/MYO |
|
#514 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | 3,00 | https://finance.yahoo.com/quote/HURA |
|
#515 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | 3,00 | https://finance.yahoo.com/quote/ESOA |
|
#516 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 3,00 | https://finance.yahoo.com/quote/UBFO |
|
#517 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 3,00 | https://finance.yahoo.com/quote/BOOM |
|
#518 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 3,00 | https://finance.yahoo.com/quote/PAYS |
|
#519 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | 3,00 | https://finance.yahoo.com/quote/PLG |
|
#520 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 3,00 | https://finance.yahoo.com/quote/ZJYL |
|
#521 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 3,00 | https://finance.yahoo.com/quote/QSG |
|
#522 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 3,00 | https://finance.yahoo.com/quote/CAAS |
|
#523 | YIBO | Planet Image International Limited | 2025-03-21 | 153281000 | 121772418 | 3,00 | https://finance.yahoo.com/quote/YIBO |
|
#524 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 3,00 | https://finance.yahoo.com/quote/FCAP |
|
#525 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 3,00 | https://finance.yahoo.com/quote/USAU |
|
#526 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | 3,00 | https://finance.yahoo.com/quote/NEOV |
|
#527 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 3,00 | https://finance.yahoo.com/quote/INTT |
|
#528 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 3,00 | https://finance.yahoo.com/quote/TAYD |
|
#529 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | 3,00 | https://finance.yahoo.com/quote/SFWL |
|
#530 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 3,00 | https://finance.yahoo.com/quote/ESP |
|
#531 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 3,00 | https://finance.yahoo.com/quote/MIND |
|
#532 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 3,00 | https://finance.yahoo.com/quote/AREN |
|
#533 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 3,00 | https://finance.yahoo.com/quote/FUSB |
|
#534 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | 3,00 | https://finance.yahoo.com/quote/JG |
|
#535 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 3,00 | https://finance.yahoo.com/quote/LOAN |
|
#536 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | 3,00 | https://finance.yahoo.com/quote/WWR |
|
#537 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | 3,00 | https://finance.yahoo.com/quote/HYMC |
|
#538 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 3,00 | https://finance.yahoo.com/quote/UCL |
|
#539 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | 3,00 | https://finance.yahoo.com/quote/AXIL |
|
#540 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | 3,00 | https://finance.yahoo.com/quote/ITRM |
|
#541 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | 3,00 | https://finance.yahoo.com/quote/UBX |
|
#542 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | 3,00 | https://finance.yahoo.com/quote/INDO |
|
#543 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 3,00 | https://finance.yahoo.com/quote/FGF |
|
#544 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | 3,00 | https://finance.yahoo.com/quote/VCIG |
|
#545 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | 3,00 | https://finance.yahoo.com/quote/PLUR |
|
#546 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | 3,00 | https://finance.yahoo.com/quote/UTSI |
|
#547 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 3,00 | https://finance.yahoo.com/quote/BOSC |
|
#548 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | 3,00 | https://finance.yahoo.com/quote/SAG |
|
#549 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | 3,00 | https://finance.yahoo.com/quote/CANF |
|
#550 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | 3,00 | https://finance.yahoo.com/quote/MTVA |
|
#551 | SUGP | SU Group Holdings Limited | 2025-02-18 | 23354428 | 13783975 | 3,00 | https://finance.yahoo.com/quote/SUGP |
|
#552 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | 3,00 | https://finance.yahoo.com/quote/LEDS |
|
#553 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | 3,00 | https://finance.yahoo.com/quote/BCDA |
|
#554 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | 3,00 | https://finance.yahoo.com/quote/SMTK |
|
#555 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | 3,00 | https://finance.yahoo.com/quote/EVOK |
|
#556 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | 3,00 | https://finance.yahoo.com/quote/BCLI |
|
#557 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | 3,00 | https://finance.yahoo.com/quote/NVFY |
|
#558 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | 3,00 | https://finance.yahoo.com/quote/AEHL |
|
#559 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | 3,00 | https://finance.yahoo.com/quote/TAOP |
|
#560 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 2,00 | https://finance.yahoo.com/quote/AMZN |
|
#561 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 2,00 | https://finance.yahoo.com/quote/GOOG |
|
#562 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 2,00 | https://finance.yahoo.com/quote/GOOGL |
|
#563 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 2,00 | https://finance.yahoo.com/quote/META |
|
#564 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 2,00 | https://finance.yahoo.com/quote/ORCL |
|
#565 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 2,00 | https://finance.yahoo.com/quote/NFLX |
|
#566 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 2,00 | https://finance.yahoo.com/quote/TMUS |
|
#567 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 2,00 | https://finance.yahoo.com/quote/BABA |
|
#568 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 2,00 | https://finance.yahoo.com/quote/ISRG |
|
#569 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 2,00 | https://finance.yahoo.com/quote/ADBE |
|
#570 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 2,00 | https://finance.yahoo.com/quote/AMGN |
|
#571 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 2,00 | https://finance.yahoo.com/quote/MUFG |
|
#572 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 2,00 | https://finance.yahoo.com/quote/CMCSA |
|
#573 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 2,00 | https://finance.yahoo.com/quote/VRTX |
|
#574 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 2,00 | https://finance.yahoo.com/quote/GEV |
|
#575 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 2,00 | https://finance.yahoo.com/quote/CRWD |
|
#576 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 2,00 | https://finance.yahoo.com/quote/CEG |
|
#577 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 2,00 | https://finance.yahoo.com/quote/ICE |
|
#578 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 2,00 | https://finance.yahoo.com/quote/SO |
|
#579 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 2,00 | https://finance.yahoo.com/quote/SHW |
|
#580 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 2,00 | https://finance.yahoo.com/quote/MO |
|
#581 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 2,00 | https://finance.yahoo.com/quote/PH |
|
#582 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 2,00 | https://finance.yahoo.com/quote/SE |
|
#583 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 2,00 | https://finance.yahoo.com/quote/MFG |
|
#584 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 2,00 | https://finance.yahoo.com/quote/ADSK |
|
#585 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 2,00 | https://finance.yahoo.com/quote/FDX |
|
#586 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 2,00 | https://finance.yahoo.com/quote/JD |
|
#587 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 2,00 | https://finance.yahoo.com/quote/NET |
|
#588 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 2,00 | https://finance.yahoo.com/quote/AFL |
|
#589 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 2,00 | https://finance.yahoo.com/quote/SRE |
|
#590 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 2,00 | https://finance.yahoo.com/quote/HWM |
|
#591 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 2,00 | https://finance.yahoo.com/quote/AXON |
|
#592 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 2,00 | https://finance.yahoo.com/quote/HOOD |
|
#593 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 2,00 | https://finance.yahoo.com/quote/LNG |
|
#594 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 2,00 | https://finance.yahoo.com/quote/O |
|
#595 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 2,00 | https://finance.yahoo.com/quote/BKR |
|
#596 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 2,00 | https://finance.yahoo.com/quote/FICO |
|
#597 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 2,00 | https://finance.yahoo.com/quote/CPNG |
|
#598 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | 2,00 | https://finance.yahoo.com/quote/VG |
|
#599 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 2,00 | https://finance.yahoo.com/quote/PEG |
|
#600 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 2,00 | https://finance.yahoo.com/quote/EXC |
|