#2001 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 1,00 | https://finance.yahoo.com/quote/TBCH |
|
#2002 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 1,00 | https://finance.yahoo.com/quote/NREF |
|
#2003 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 1,00 | https://finance.yahoo.com/quote/OB |
|
#2004 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 1,00 | https://finance.yahoo.com/quote/PSNL |
|
#2005 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | 1,00 | https://finance.yahoo.com/quote/HYLN |
|
#2006 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 1,00 | https://finance.yahoo.com/quote/VALU |
|
#2007 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 1,00 | https://finance.yahoo.com/quote/MTW |
|
#2008 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | 1,00 | https://finance.yahoo.com/quote/NFGC |
|
#2009 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 1,00 | https://finance.yahoo.com/quote/CIVB |
|
#2010 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 1,00 | https://finance.yahoo.com/quote/NEWT |
|
#2011 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 1,00 | https://finance.yahoo.com/quote/ACB |
|
#2012 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 1,00 | https://finance.yahoo.com/quote/HRTG |
|
#2013 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | 1,00 | https://finance.yahoo.com/quote/UROY |
|
#2014 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 1,00 | https://finance.yahoo.com/quote/DOMO |
|
#2015 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 1,00 | https://finance.yahoo.com/quote/BNED |
|
#2016 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 1,00 | https://finance.yahoo.com/quote/TNGX |
|
#2017 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 1,00 | https://finance.yahoo.com/quote/LWAY |
|
#2018 | MSB | Mesabi Trust | | 97970190 | 323014646 | 1,00 | https://finance.yahoo.com/quote/MSB |
|
#2019 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 1,00 | https://finance.yahoo.com/quote/ZBIO |
|
#2020 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | 1,00 | https://finance.yahoo.com/quote/ENGN |
|
#2021 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | 1,00 | https://finance.yahoo.com/quote/ALLO |
|
#2022 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 1,00 | https://finance.yahoo.com/quote/QTRX |
|
#2023 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 1,00 | https://finance.yahoo.com/quote/COOK |
|
#2024 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 1,00 | https://finance.yahoo.com/quote/VMD |
|
#2025 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 1,00 | https://finance.yahoo.com/quote/TRVG |
|
#2026 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 1,00 | https://finance.yahoo.com/quote/ONEW |
|
#2027 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 1,00 | https://finance.yahoo.com/quote/FSBW |
|
#2028 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 1,00 | https://finance.yahoo.com/quote/AIRS |
|
#2029 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 1,00 | https://finance.yahoo.com/quote/LAW |
|
#2030 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 1,00 | https://finance.yahoo.com/quote/PDLB |
|
#2031 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 1,00 | https://finance.yahoo.com/quote/NODK |
|
#2032 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 1,00 | https://finance.yahoo.com/quote/SMTI |
|
#2033 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 1,00 | https://finance.yahoo.com/quote/HIT |
|
#2034 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 1,00 | https://finance.yahoo.com/quote/AVNW |
|
#2035 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 1,00 | https://finance.yahoo.com/quote/PDYN |
|
#2036 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 1,00 | https://finance.yahoo.com/quote/ASUR |
|
#2037 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 1,00 | https://finance.yahoo.com/quote/FSTR |
|
#2038 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 1,00 | https://finance.yahoo.com/quote/MTA |
|
#2039 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 1,00 | https://finance.yahoo.com/quote/MNPR |
|
#2040 | GRAF | Graf Global Corp. | | | 291375500 | 1,00 | https://finance.yahoo.com/quote/GRAF |
|
#2041 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 1,00 | https://finance.yahoo.com/quote/TRUE |
|
#2042 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | 1,00 | https://finance.yahoo.com/quote/FREY |
|
#2043 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 1,00 | https://finance.yahoo.com/quote/ONTF |
|
#2044 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 1,00 | https://finance.yahoo.com/quote/NUTX |
|
#2045 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | 1,00 | https://finance.yahoo.com/quote/KOD |
|
#2046 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 1,00 | https://finance.yahoo.com/quote/TDUP |
|
#2047 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 1,00 | https://finance.yahoo.com/quote/KGEI |
|
#2048 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 1,00 | https://finance.yahoo.com/quote/PCYO |
|
#2049 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | 1,00 | https://finance.yahoo.com/quote/GHG |
|
#2050 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 1,00 | https://finance.yahoo.com/quote/TSAT |
|
#2051 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 1,00 | https://finance.yahoo.com/quote/ATGL |
|
#2052 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 1,00 | https://finance.yahoo.com/quote/FDMT |
|
#2053 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | 1,00 | https://finance.yahoo.com/quote/SLI |
|
#2054 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | 1,00 | https://finance.yahoo.com/quote/YMAB |
|
#2055 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 1,00 | https://finance.yahoo.com/quote/AENT |
|
#2056 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 1,00 | https://finance.yahoo.com/quote/FHTX |
|
#2057 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | 1,00 | https://finance.yahoo.com/quote/SMRT |
|
#2058 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 1,00 | https://finance.yahoo.com/quote/NATR |
|
#2059 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 1,00 | https://finance.yahoo.com/quote/VLN |
|
#2060 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 1,00 | https://finance.yahoo.com/quote/ILPT |
|
#2061 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | 1,00 | https://finance.yahoo.com/quote/AMLX |
|
#2062 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | 1,00 | https://finance.yahoo.com/quote/NEWP |
|
#2063 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 1,00 | https://finance.yahoo.com/quote/IAUX |
|
#2064 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 1,00 | https://finance.yahoo.com/quote/FTK |
|
#2065 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 1,00 | https://finance.yahoo.com/quote/MVBF |
|
#2066 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 1,00 | https://finance.yahoo.com/quote/AFRI |
|
#2067 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | 1,00 | https://finance.yahoo.com/quote/BYND |
|
#2068 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 1,00 | https://finance.yahoo.com/quote/RMNI |
|
#2069 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 1,00 | https://finance.yahoo.com/quote/CGC |
|
#2070 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 1,00 | https://finance.yahoo.com/quote/AOMR |
|
#2071 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 1,00 | https://finance.yahoo.com/quote/SBT |
|
#2072 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 1,00 | https://finance.yahoo.com/quote/IVVD |
|
#2073 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 1,00 | https://finance.yahoo.com/quote/WHF |
|
#2074 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 1,00 | https://finance.yahoo.com/quote/EVBN |
|
#2075 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 1,00 | https://finance.yahoo.com/quote/FOA |
|
#2076 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 1,00 | https://finance.yahoo.com/quote/SOPH |
|
#2077 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 1,00 | https://finance.yahoo.com/quote/LFVN |
|
#2078 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | 1,00 | https://finance.yahoo.com/quote/ARQQ |
|
#2079 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 1,00 | https://finance.yahoo.com/quote/SGC |
|
#2080 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 1,00 | https://finance.yahoo.com/quote/TLS |
|
#2081 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 1,00 | https://finance.yahoo.com/quote/PRQR |
|
#2082 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 1,00 | https://finance.yahoo.com/quote/ALCO |
|
#2083 | NVX | NOVONIX Limited | | 6875112 | 230331038 | 1,00 | https://finance.yahoo.com/quote/NVX |
|
#2084 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | 1,00 | https://finance.yahoo.com/quote/MAPS |
|
#2085 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | 1,00 | https://finance.yahoo.com/quote/ONL |
|
#2086 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | 1,00 | https://finance.yahoo.com/quote/AMRN |
|
#2087 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 1,00 | https://finance.yahoo.com/quote/KINS |
|
#2088 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | 1,00 | https://finance.yahoo.com/quote/LANV |
|
#2089 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 1,00 | https://finance.yahoo.com/quote/LAKE |
|
#2090 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 1,00 | https://finance.yahoo.com/quote/WRN |
|
#2091 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 1,00 | https://finance.yahoo.com/quote/DRTS |
|
#2092 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | 1,00 | https://finance.yahoo.com/quote/THRD |
|
#2093 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 1,00 | https://finance.yahoo.com/quote/SVCO |
|
#2094 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | 1,00 | https://finance.yahoo.com/quote/CTNM |
|
#2095 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 1,00 | https://finance.yahoo.com/quote/FF |
|
#2096 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 1,00 | https://finance.yahoo.com/quote/GRRR |
|
#2097 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 1,00 | https://finance.yahoo.com/quote/REKR |
|
#2098 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 1,00 | https://finance.yahoo.com/quote/OGI |
|
#2099 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 1,00 | https://finance.yahoo.com/quote/PAL |
|
#2100 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 1,00 | https://finance.yahoo.com/quote/GENC |
|