#601 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 36,50 | https://finance.yahoo.com/quote/SD |
|
#602 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 36,43 | https://finance.yahoo.com/quote/K |
|
#603 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 36,40 | https://finance.yahoo.com/quote/FMAO |
|
#604 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 36,37 | https://finance.yahoo.com/quote/DV |
|
#605 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 36,35 | https://finance.yahoo.com/quote/DORM |
|
#606 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 35,84 | https://finance.yahoo.com/quote/IROQ |
|
#607 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 35,68 | https://finance.yahoo.com/quote/ESS |
|
#608 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 35,62 | https://finance.yahoo.com/quote/CPAC |
|
#609 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 35,60 | https://finance.yahoo.com/quote/TZOO |
|
#610 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 35,11 | https://finance.yahoo.com/quote/BMO |
|
#611 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 35,06 | https://finance.yahoo.com/quote/HEI |
|
#612 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 35,05 | https://finance.yahoo.com/quote/BOX |
|
#613 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 34,95 | https://finance.yahoo.com/quote/BOOT |
|
#614 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 34,60 | https://finance.yahoo.com/quote/HLI |
|
#615 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 34,59 | https://finance.yahoo.com/quote/PLD |
|
#616 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 34,59 | https://finance.yahoo.com/quote/MEOH |
|
#617 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 34,50 | https://finance.yahoo.com/quote/WCN |
|
#618 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 34,36 | https://finance.yahoo.com/quote/KFRC |
|
#619 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 34,35 | https://finance.yahoo.com/quote/ARTNA |
|
#620 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 34,22 | https://finance.yahoo.com/quote/WD |
|
#621 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 34,00 | https://finance.yahoo.com/quote/TIGR |
|
#622 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 33,98 | https://finance.yahoo.com/quote/EXPD |
|
#623 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 33,93 | https://finance.yahoo.com/quote/SEIC |
|
#624 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | 33,87 | https://finance.yahoo.com/quote/OBE |
|
#625 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 33,86 | https://finance.yahoo.com/quote/MS |
|
#626 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 33,73 | https://finance.yahoo.com/quote/CTS |
|
#627 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 33,65 | https://finance.yahoo.com/quote/DIS |
|
#628 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 33,62 | https://finance.yahoo.com/quote/GIS |
|
#629 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 33,58 | https://finance.yahoo.com/quote/CAC |
|
#630 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 33,51 | https://finance.yahoo.com/quote/PG |
|
#631 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 33,50 | https://finance.yahoo.com/quote/FLEX |
|
#632 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 33,19 | https://finance.yahoo.com/quote/MPB |
|
#633 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 33,19 | https://finance.yahoo.com/quote/TATT |
|
#634 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 33,06 | https://finance.yahoo.com/quote/MOH |
|
#635 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 33,05 | https://finance.yahoo.com/quote/TROW |
|
#636 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 33,05 | https://finance.yahoo.com/quote/CRAI |
|
#637 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 32,95 | https://finance.yahoo.com/quote/BRO |
|
#638 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 32,88 | https://finance.yahoo.com/quote/WPM |
|
#639 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 32,88 | https://finance.yahoo.com/quote/SKX |
|
#640 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 32,85 | https://finance.yahoo.com/quote/VMD |
|
#641 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 32,60 | https://finance.yahoo.com/quote/VRTS |
|
#642 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 32,56 | https://finance.yahoo.com/quote/ESCA |
|
#643 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 32,46 | https://finance.yahoo.com/quote/FR |
|
#644 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 32,42 | https://finance.yahoo.com/quote/EVRG |
|
#645 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 32,33 | https://finance.yahoo.com/quote/TXRH |
|
#646 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 32,29 | https://finance.yahoo.com/quote/TRNO |
|
#647 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 32,27 | https://finance.yahoo.com/quote/LTC |
|
#648 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 32,03 | https://finance.yahoo.com/quote/STNE |
|
#649 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 31,95 | https://finance.yahoo.com/quote/YETI |
|
#650 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 31,92 | https://finance.yahoo.com/quote/TDY |
|
#651 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 31,88 | https://finance.yahoo.com/quote/WING |
|
#652 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 31,81 | https://finance.yahoo.com/quote/MNTK |
|
#653 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 31,74 | https://finance.yahoo.com/quote/VICI |
|
#654 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 31,55 | https://finance.yahoo.com/quote/CZWI |
|
#655 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 31,51 | https://finance.yahoo.com/quote/ASML |
|
#656 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 31,49 | https://finance.yahoo.com/quote/ITIC |
|
#657 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 31,38 | https://finance.yahoo.com/quote/AVY |
|
#658 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 31,33 | https://finance.yahoo.com/quote/WHR |
|
#659 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 31,25 | https://finance.yahoo.com/quote/GOLD |
|
#660 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 31,16 | https://finance.yahoo.com/quote/VEL |
|
#661 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 31,12 | https://finance.yahoo.com/quote/SAP |
|
#662 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 31,09 | https://finance.yahoo.com/quote/PKE |
|
#663 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 31,08 | https://finance.yahoo.com/quote/CACI |
|
#664 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 31,02 | https://finance.yahoo.com/quote/CCB |
|
#665 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 31,01 | https://finance.yahoo.com/quote/SKY |
|
#666 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 30,97 | https://finance.yahoo.com/quote/RNW |
|
#667 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 30,94 | https://finance.yahoo.com/quote/VINP |
|
#668 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 30,93 | https://finance.yahoo.com/quote/NICE |
|
#669 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 30,86 | https://finance.yahoo.com/quote/SPGI |
|
#670 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 30,84 | https://finance.yahoo.com/quote/ADUS |
|
#671 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 30,80 | https://finance.yahoo.com/quote/BKU |
|
#672 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 30,55 | https://finance.yahoo.com/quote/PAYS |
|
#673 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 30,51 | https://finance.yahoo.com/quote/DXPE |
|
#674 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | 30,51 | https://finance.yahoo.com/quote/CVGI |
|
#675 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 30,32 | https://finance.yahoo.com/quote/ESLT |
|
#676 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 30,17 | https://finance.yahoo.com/quote/NOW |
|
#677 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 30,12 | https://finance.yahoo.com/quote/MKTX |
|
#678 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 30,11 | https://finance.yahoo.com/quote/BBW |
|
#679 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 30,02 | https://finance.yahoo.com/quote/ITGR |
|
#680 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 29,97 | https://finance.yahoo.com/quote/PKG |
|
#681 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 29,95 | https://finance.yahoo.com/quote/TASK |
|
#682 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 29,87 | https://finance.yahoo.com/quote/ALEX |
|
#683 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 29,80 | https://finance.yahoo.com/quote/OLED |
|
#684 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 29,72 | https://finance.yahoo.com/quote/EHC |
|
#685 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 29,58 | https://finance.yahoo.com/quote/TME |
|
#686 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 29,32 | https://finance.yahoo.com/quote/PAGS |
|
#687 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 29,31 | https://finance.yahoo.com/quote/XPO |
|
#688 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 29,25 | https://finance.yahoo.com/quote/LSEA |
|
#689 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 29,09 | https://finance.yahoo.com/quote/HIT |
|
#690 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 29,06 | https://finance.yahoo.com/quote/STRT |
|
#691 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 28,92 | https://finance.yahoo.com/quote/ALC |
|
#692 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 28,87 | https://finance.yahoo.com/quote/FMBH |
|
#693 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 28,83 | https://finance.yahoo.com/quote/CENTA |
|
#694 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 28,76 | https://finance.yahoo.com/quote/HPK |
|
#695 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 28,76 | https://finance.yahoo.com/quote/RLGT |
|
#696 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 28,73 | https://finance.yahoo.com/quote/PPIH |
|
#697 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 28,60 | https://finance.yahoo.com/quote/POST |
|
#698 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 28,53 | https://finance.yahoo.com/quote/NVO |
|
#699 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 28,53 | https://finance.yahoo.com/quote/AFYA |
|
#700 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 28,50 | https://finance.yahoo.com/quote/BF.A |
|