#1701 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | -23,76 | https://finance.yahoo.com/quote/FBMS |
|
#1702 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -23,76 | https://finance.yahoo.com/quote/FONR |
|
#1703 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | -23,78 | https://finance.yahoo.com/quote/SBUX |
|
#1704 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | -23,91 | https://finance.yahoo.com/quote/PFLT |
|
#1705 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | -23,91 | https://finance.yahoo.com/quote/UBCP |
|
#1706 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | -24,02 | https://finance.yahoo.com/quote/WEC |
|
#1707 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -24,08 | https://finance.yahoo.com/quote/PLAB |
|
#1708 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -24,18 | https://finance.yahoo.com/quote/ATLO |
|
#1709 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | -24,19 | https://finance.yahoo.com/quote/SBR |
|
#1710 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | -24,61 | https://finance.yahoo.com/quote/CNP |
|
#1711 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | -24,68 | https://finance.yahoo.com/quote/BHE |
|
#1712 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -24,75 | https://finance.yahoo.com/quote/MAN |
|
#1713 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | -24,78 | https://finance.yahoo.com/quote/AON |
|
#1714 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | -24,90 | https://finance.yahoo.com/quote/AL |
|
#1715 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | -24,92 | https://finance.yahoo.com/quote/VMC |
|
#1716 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | -24,93 | https://finance.yahoo.com/quote/EG |
|
#1717 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | -25,21 | https://finance.yahoo.com/quote/ECO |
|
#1718 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | -25,21 | https://finance.yahoo.com/quote/CHMG |
|
#1719 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -25,31 | https://finance.yahoo.com/quote/PFSI |
|
#1720 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -25,34 | https://finance.yahoo.com/quote/ABR |
|
#1721 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | -25,35 | https://finance.yahoo.com/quote/ABG |
|
#1722 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | -25,48 | https://finance.yahoo.com/quote/CSCO |
|
#1723 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | -25,54 | https://finance.yahoo.com/quote/UFPI |
|
#1724 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -25,68 | https://finance.yahoo.com/quote/MNDO |
|
#1725 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | -25,79 | https://finance.yahoo.com/quote/BDC |
|
#1726 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | -26,01 | https://finance.yahoo.com/quote/AVT |
|
#1727 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -26,01 | https://finance.yahoo.com/quote/SAM |
|
#1728 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | -26,11 | https://finance.yahoo.com/quote/A |
|
#1729 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | -26,13 | https://finance.yahoo.com/quote/HST |
|
#1730 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -26,30 | https://finance.yahoo.com/quote/NKE |
|
#1731 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -26,32 | https://finance.yahoo.com/quote/ACLS |
|
#1732 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -26,41 | https://finance.yahoo.com/quote/COP |
|
#1733 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | -26,53 | https://finance.yahoo.com/quote/MBIN |
|
#1734 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | -26,89 | https://finance.yahoo.com/quote/RCMT |
|
#1735 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | -27,04 | https://finance.yahoo.com/quote/ASTH |
|
#1736 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | -27,08 | https://finance.yahoo.com/quote/IOR |
|
#1737 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -27,15 | https://finance.yahoo.com/quote/NVEC |
|
#1738 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | -27,27 | https://finance.yahoo.com/quote/BNT |
|
#1739 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | -27,27 | https://finance.yahoo.com/quote/DNB |
|
#1740 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -27,34 | https://finance.yahoo.com/quote/OLPX |
|
#1741 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -27,41 | https://finance.yahoo.com/quote/CUZ |
|
#1742 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | -27,42 | https://finance.yahoo.com/quote/CMT |
|
#1743 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -27,46 | https://finance.yahoo.com/quote/CMA |
|
#1744 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -27,55 | https://finance.yahoo.com/quote/DHR |
|
#1745 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -27,63 | https://finance.yahoo.com/quote/LVS |
|
#1746 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | -27,72 | https://finance.yahoo.com/quote/TNK |
|
#1747 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | -27,73 | https://finance.yahoo.com/quote/INVH |
|
#1748 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | -27,74 | https://finance.yahoo.com/quote/AMD |
|
#1749 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | -27,74 | https://finance.yahoo.com/quote/HSIC |
|
#1750 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -27,78 | https://finance.yahoo.com/quote/NRC |
|
#1751 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | -27,93 | https://finance.yahoo.com/quote/AZEK |
|
#1752 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | -27,97 | https://finance.yahoo.com/quote/FPH |
|
#1753 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | -27,97 | https://finance.yahoo.com/quote/FXNC |
|
#1754 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | -27,98 | https://finance.yahoo.com/quote/FANG |
|
#1755 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | -28,10 | https://finance.yahoo.com/quote/FINW |
|
#1756 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -28,13 | https://finance.yahoo.com/quote/GSBD |
|
#1757 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | -28,21 | https://finance.yahoo.com/quote/PERF |
|
#1758 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -28,33 | https://finance.yahoo.com/quote/BNL |
|
#1759 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -28,38 | https://finance.yahoo.com/quote/USPH |
|
#1760 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | -28,43 | https://finance.yahoo.com/quote/GPI |
|
#1761 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | -28,79 | https://finance.yahoo.com/quote/TXT |
|
#1762 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -28,86 | https://finance.yahoo.com/quote/DG |
|
#1763 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -28,92 | https://finance.yahoo.com/quote/GFS |
|
#1764 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -29,09 | https://finance.yahoo.com/quote/JBSS |
|
#1765 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | -29,14 | https://finance.yahoo.com/quote/OPXS |
|
#1766 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | -29,37 | https://finance.yahoo.com/quote/INDB |
|
#1767 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -29,37 | https://finance.yahoo.com/quote/JJSF |
|
#1768 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | -29,46 | https://finance.yahoo.com/quote/GNE |
|
#1769 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | -29,54 | https://finance.yahoo.com/quote/GCMG |
|
#1770 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | -29,60 | https://finance.yahoo.com/quote/TRNS |
|
#1771 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | -29,62 | https://finance.yahoo.com/quote/AIZ |
|
#1772 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -29,96 | https://finance.yahoo.com/quote/SWKS |
|
#1773 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -29,98 | https://finance.yahoo.com/quote/SAMG |
|
#1774 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | -30,33 | https://finance.yahoo.com/quote/VICR |
|
#1775 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -30,36 | https://finance.yahoo.com/quote/SSRM |
|
#1776 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -30,58 | https://finance.yahoo.com/quote/VZ |
|
#1777 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | -30,73 | https://finance.yahoo.com/quote/CSWC |
|
#1778 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | -30,76 | https://finance.yahoo.com/quote/BWMN |
|
#1779 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -30,88 | https://finance.yahoo.com/quote/SHYF |
|
#1780 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | -31,02 | https://finance.yahoo.com/quote/AX |
|
#1781 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | -31,11 | https://finance.yahoo.com/quote/ON |
|
#1782 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | -31,24 | https://finance.yahoo.com/quote/CVX |
|
#1783 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | -31,29 | https://finance.yahoo.com/quote/OCSL |
|
#1784 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | -31,34 | https://finance.yahoo.com/quote/JWN |
|
#1785 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -31,50 | https://finance.yahoo.com/quote/RHI |
|
#1786 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -31,56 | https://finance.yahoo.com/quote/MYFW |
|
#1787 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | -31,63 | https://finance.yahoo.com/quote/DTST |
|
#1788 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -31,71 | https://finance.yahoo.com/quote/M |
|
#1789 | VTMX | CorporaciĆ³n Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | -31,76 | https://finance.yahoo.com/quote/VTMX |
|
#1790 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | -31,95 | https://finance.yahoo.com/quote/WFCF |
|
#1791 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | -32,17 | https://finance.yahoo.com/quote/STG |
|
#1792 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | -32,19 | https://finance.yahoo.com/quote/FDUS |
|
#1793 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -32,26 | https://finance.yahoo.com/quote/CLBK |
|
#1794 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -32,31 | https://finance.yahoo.com/quote/UHAL |
|
#1795 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | -32,36 | https://finance.yahoo.com/quote/UDR |
|
#1796 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -32,37 | https://finance.yahoo.com/quote/FLIC |
|
#1797 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | -32,41 | https://finance.yahoo.com/quote/PSA |
|
#1798 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -32,47 | https://finance.yahoo.com/quote/RS |
|
#1799 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | -32,49 | https://finance.yahoo.com/quote/PFC |
|
#1800 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | -32,51 | https://finance.yahoo.com/quote/CCAP |
|