#1501 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | -12,03 | https://finance.yahoo.com/quote/CCSI |
|
#1502 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -12,05 | https://finance.yahoo.com/quote/TGT |
|
#1503 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | -12,10 | https://finance.yahoo.com/quote/PFBC |
|
#1504 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | -12,20 | https://finance.yahoo.com/quote/ABBV |
|
#1505 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | -12,20 | https://finance.yahoo.com/quote/ERII |
|
#1506 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | -12,24 | https://finance.yahoo.com/quote/BAC |
|
#1507 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -12,30 | https://finance.yahoo.com/quote/TRST |
|
#1508 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | -12,35 | https://finance.yahoo.com/quote/LBRDA |
|
#1509 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | -12,39 | https://finance.yahoo.com/quote/SBFG |
|
#1510 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | -12,56 | https://finance.yahoo.com/quote/KVUE |
|
#1511 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | -12,60 | https://finance.yahoo.com/quote/DCOM |
|
#1512 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | -12,78 | https://finance.yahoo.com/quote/LWAY |
|
#1513 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | -12,79 | https://finance.yahoo.com/quote/FNV |
|
#1514 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | -12,79 | https://finance.yahoo.com/quote/FULT |
|
#1515 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | -12,84 | https://finance.yahoo.com/quote/FRME |
|
#1516 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | -12,89 | https://finance.yahoo.com/quote/EFX |
|
#1517 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -12,90 | https://finance.yahoo.com/quote/COLM |
|
#1518 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | -12,91 | https://finance.yahoo.com/quote/GPN |
|
#1519 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | -12,95 | https://finance.yahoo.com/quote/MLM |
|
#1520 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | -12,95 | https://finance.yahoo.com/quote/DVA |
|
#1521 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -12,95 | https://finance.yahoo.com/quote/NKSH |
|
#1522 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | -13,12 | https://finance.yahoo.com/quote/WSFS |
|
#1523 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | -13,12 | https://finance.yahoo.com/quote/RM |
|
#1524 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | -13,18 | https://finance.yahoo.com/quote/CAPL |
|
#1525 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | -13,26 | https://finance.yahoo.com/quote/JOE |
|
#1526 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | -13,29 | https://finance.yahoo.com/quote/WCC |
|
#1527 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | -13,31 | https://finance.yahoo.com/quote/KOP |
|
#1528 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | -13,33 | https://finance.yahoo.com/quote/WTRG |
|
#1529 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | -13,34 | https://finance.yahoo.com/quote/ROCK |
|
#1530 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -13,34 | https://finance.yahoo.com/quote/PGC |
|
#1531 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | -13,42 | https://finance.yahoo.com/quote/TRI |
|
#1532 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | -13,48 | https://finance.yahoo.com/quote/WEN |
|
#1533 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | -13,49 | https://finance.yahoo.com/quote/VIPS |
|
#1534 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | -13,49 | https://finance.yahoo.com/quote/BGC |
|
#1535 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | -13,56 | https://finance.yahoo.com/quote/ARCC |
|
#1536 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | -13,62 | https://finance.yahoo.com/quote/AMAT |
|
#1537 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | -13,64 | https://finance.yahoo.com/quote/WEYS |
|
#1538 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | -13,67 | https://finance.yahoo.com/quote/BFST |
|
#1539 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | -13,69 | https://finance.yahoo.com/quote/BMRC |
|
#1540 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | -13,75 | https://finance.yahoo.com/quote/LYV |
|
#1541 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | -13,77 | https://finance.yahoo.com/quote/MDU |
|
#1542 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -13,78 | https://finance.yahoo.com/quote/AAMI |
|
#1543 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -13,82 | https://finance.yahoo.com/quote/ETD |
|
#1544 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | -13,94 | https://finance.yahoo.com/quote/HSY |
|
#1545 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | -14,00 | https://finance.yahoo.com/quote/CFG |
|
#1546 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | -14,02 | https://finance.yahoo.com/quote/ECVT |
|
#1547 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -14,04 | https://finance.yahoo.com/quote/SNDR |
|
#1548 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | -14,16 | https://finance.yahoo.com/quote/PAG |
|
#1549 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | -14,18 | https://finance.yahoo.com/quote/SHOO |
|
#1550 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -14,18 | https://finance.yahoo.com/quote/ESEA |
|
#1551 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | -14,28 | https://finance.yahoo.com/quote/NWBI |
|
#1552 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | -14,39 | https://finance.yahoo.com/quote/HGTY |
|
#1553 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | -14,40 | https://finance.yahoo.com/quote/CMBT |
|
#1554 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | -14,61 | https://finance.yahoo.com/quote/FITB |
|
#1555 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -14,66 | https://finance.yahoo.com/quote/BKE |
|
#1556 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | -14,67 | https://finance.yahoo.com/quote/LNW |
|
#1557 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | -14,80 | https://finance.yahoo.com/quote/IOSP |
|
#1558 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | -14,95 | https://finance.yahoo.com/quote/VIAV |
|
#1559 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -14,96 | https://finance.yahoo.com/quote/LEG |
|
#1560 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | -15,06 | https://finance.yahoo.com/quote/WBS |
|
#1561 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | -15,13 | https://finance.yahoo.com/quote/UAL |
|
#1562 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | -15,14 | https://finance.yahoo.com/quote/MTLS |
|
#1563 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | -15,21 | https://finance.yahoo.com/quote/LSBK |
|
#1564 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | -15,33 | https://finance.yahoo.com/quote/FCNCA |
|
#1565 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | -15,35 | https://finance.yahoo.com/quote/SGHC |
|
#1566 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -15,51 | https://finance.yahoo.com/quote/BTU |
|
#1567 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | -15,51 | https://finance.yahoo.com/quote/ECBK |
|
#1568 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -15,69 | https://finance.yahoo.com/quote/WST |
|
#1569 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -15,73 | https://finance.yahoo.com/quote/WABC |
|
#1570 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | -15,87 | https://finance.yahoo.com/quote/BFIN |
|
#1571 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | -16,07 | https://finance.yahoo.com/quote/MTRN |
|
#1572 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | -16,15 | https://finance.yahoo.com/quote/CZNC |
|
#1573 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | -16,36 | https://finance.yahoo.com/quote/STAG |
|
#1574 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | -16,38 | https://finance.yahoo.com/quote/CRUS |
|
#1575 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | -16,48 | https://finance.yahoo.com/quote/LX |
|
#1576 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | -16,51 | https://finance.yahoo.com/quote/CON |
|
#1577 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | -16,57 | https://finance.yahoo.com/quote/NTES |
|
#1578 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -16,61 | https://finance.yahoo.com/quote/OXY |
|
#1579 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | -16,65 | https://finance.yahoo.com/quote/MTCH |
|
#1580 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | -16,66 | https://finance.yahoo.com/quote/DY |
|
#1581 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | -16,68 | https://finance.yahoo.com/quote/EQR |
|
#1582 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | -16,73 | https://finance.yahoo.com/quote/JFIN |
|
#1583 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | -16,75 | https://finance.yahoo.com/quote/NMFC |
|
#1584 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | -16,77 | https://finance.yahoo.com/quote/LYTS |
|
#1585 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | -16,82 | https://finance.yahoo.com/quote/FFBC |
|
#1586 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | -16,91 | https://finance.yahoo.com/quote/SPFI |
|
#1587 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | -16,91 | https://finance.yahoo.com/quote/PDLB |
|
#1588 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | -16,98 | https://finance.yahoo.com/quote/IMPP |
|
#1589 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | -16,99 | https://finance.yahoo.com/quote/NSSC |
|
#1590 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | -17,06 | https://finance.yahoo.com/quote/SENEA |
|
#1591 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -17,14 | https://finance.yahoo.com/quote/ODP |
|
#1592 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | -17,20 | https://finance.yahoo.com/quote/OFLX |
|
#1593 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -17,24 | https://finance.yahoo.com/quote/AMRC |
|
#1594 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | -17,25 | https://finance.yahoo.com/quote/AEO |
|
#1595 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | -17,31 | https://finance.yahoo.com/quote/VIRC |
|
#1596 | VOC | VOC Energy Trust | | 15735279 | 63750000 | -17,39 | https://finance.yahoo.com/quote/VOC |
|
#1597 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -17,40 | https://finance.yahoo.com/quote/RBB |
|
#1598 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -17,52 | https://finance.yahoo.com/quote/ICL |
|
#1599 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | -17,59 | https://finance.yahoo.com/quote/EOG |
|
#1600 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | -17,59 | https://finance.yahoo.com/quote/AGM |
|