#1801 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -32,77 | https://finance.yahoo.com/quote/MSM |
|
#1802 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | -32,83 | https://finance.yahoo.com/quote/GILT |
|
#1803 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | -32,93 | https://finance.yahoo.com/quote/MAS |
|
#1804 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | -32,97 | https://finance.yahoo.com/quote/LOCO |
|
#1805 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | -33,01 | https://finance.yahoo.com/quote/PDCO |
|
#1806 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -33,14 | https://finance.yahoo.com/quote/VLY |
|
#1807 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | -33,31 | https://finance.yahoo.com/quote/CRCT |
|
#1808 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | -33,33 | https://finance.yahoo.com/quote/LGL |
|
#1809 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | -33,47 | https://finance.yahoo.com/quote/MRK |
|
#1810 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -33,48 | https://finance.yahoo.com/quote/HTBK |
|
#1811 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -33,49 | https://finance.yahoo.com/quote/AIN |
|
#1812 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | -33,56 | https://finance.yahoo.com/quote/DLO |
|
#1813 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -33,72 | https://finance.yahoo.com/quote/ZYXI |
|
#1814 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | -33,87 | https://finance.yahoo.com/quote/GMS |
|
#1815 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -33,94 | https://finance.yahoo.com/quote/GEOS |
|
#1816 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | -33,97 | https://finance.yahoo.com/quote/YELP |
|
#1817 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -34,13 | https://finance.yahoo.com/quote/HIW |
|
#1818 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | -34,22 | https://finance.yahoo.com/quote/ASO |
|
#1819 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | -34,31 | https://finance.yahoo.com/quote/BXC |
|
#1820 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | -34,45 | https://finance.yahoo.com/quote/PGNY |
|
#1821 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | -34,59 | https://finance.yahoo.com/quote/OBDC |
|
#1822 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -34,63 | https://finance.yahoo.com/quote/HELE |
|
#1823 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | -34,70 | https://finance.yahoo.com/quote/TS |
|
#1824 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | -34,70 | https://finance.yahoo.com/quote/ETSY |
|
#1825 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -34,75 | https://finance.yahoo.com/quote/AMCX |
|
#1826 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -34,86 | https://finance.yahoo.com/quote/AMED |
|
#1827 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -34,90 | https://finance.yahoo.com/quote/BEN |
|
#1828 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | -35,48 | https://finance.yahoo.com/quote/GPC |
|
#1829 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | -35,54 | https://finance.yahoo.com/quote/EE |
|
#1830 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | -35,64 | https://finance.yahoo.com/quote/CGBD |
|
#1831 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | -35,70 | https://finance.yahoo.com/quote/CVLT |
|
#1832 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | -35,78 | https://finance.yahoo.com/quote/MMS |
|
#1833 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | -35,80 | https://finance.yahoo.com/quote/ELF |
|
#1834 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | -35,89 | https://finance.yahoo.com/quote/FMNB |
|
#1835 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | -35,89 | https://finance.yahoo.com/quote/YRD |
|
#1836 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -35,95 | https://finance.yahoo.com/quote/POWI |
|
#1837 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -36,24 | https://finance.yahoo.com/quote/RGR |
|
#1838 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | -36,26 | https://finance.yahoo.com/quote/CPNG |
|
#1839 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -36,37 | https://finance.yahoo.com/quote/BCC |
|
#1840 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | -36,44 | https://finance.yahoo.com/quote/HEES |
|
#1841 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -36,54 | https://finance.yahoo.com/quote/SCHL |
|
#1842 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | -36,62 | https://finance.yahoo.com/quote/BCO |
|
#1843 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | -36,77 | https://finance.yahoo.com/quote/SAFE |
|
#1844 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | -36,92 | https://finance.yahoo.com/quote/BLDR |
|
#1845 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -37,01 | https://finance.yahoo.com/quote/RVSB |
|
#1846 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | -37,19 | https://finance.yahoo.com/quote/BMY |
|
#1847 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | -37,28 | https://finance.yahoo.com/quote/TSLX |
|
#1848 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -37,30 | https://finance.yahoo.com/quote/HFWA |
|
#1849 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -37,34 | https://finance.yahoo.com/quote/NTIC |
|
#1850 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | -37,36 | https://finance.yahoo.com/quote/PRVA |
|
#1851 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | -37,36 | https://finance.yahoo.com/quote/CECO |
|
#1852 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | -37,39 | https://finance.yahoo.com/quote/ENLT |
|
#1853 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | -37,51 | https://finance.yahoo.com/quote/FBNC |
|
#1854 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | -37,56 | https://finance.yahoo.com/quote/FNF |
|
#1855 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -37,58 | https://finance.yahoo.com/quote/ACCO |
|
#1856 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -37,71 | https://finance.yahoo.com/quote/ORA |
|
#1857 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | -37,75 | https://finance.yahoo.com/quote/AXIL |
|
#1858 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -37,76 | https://finance.yahoo.com/quote/VNOM |
|
#1859 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -37,84 | https://finance.yahoo.com/quote/INCY |
|
#1860 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | -37,87 | https://finance.yahoo.com/quote/TREX |
|
#1861 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -37,90 | https://finance.yahoo.com/quote/ALX |
|
#1862 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -37,94 | https://finance.yahoo.com/quote/SONO |
|
#1863 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | -37,99 | https://finance.yahoo.com/quote/SCS |
|
#1864 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -38,02 | https://finance.yahoo.com/quote/SSTK |
|
#1865 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -38,10 | https://finance.yahoo.com/quote/KRNY |
|
#1866 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | -38,12 | https://finance.yahoo.com/quote/NRP |
|
#1867 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | -38,38 | https://finance.yahoo.com/quote/CXM |
|
#1868 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | -38,90 | https://finance.yahoo.com/quote/TPG |
|
#1869 | SNYR | Synergy CHC Corp. | | | 33460966 | -38,98 | https://finance.yahoo.com/quote/SNYR |
|
#1870 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -39,00 | https://finance.yahoo.com/quote/MBCN |
|
#1871 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -39,27 | https://finance.yahoo.com/quote/PMT |
|
#1872 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | -39,41 | https://finance.yahoo.com/quote/MSGE |
|
#1873 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | -39,59 | https://finance.yahoo.com/quote/CIX |
|
#1874 | BWLP | BW LPG Limited | | | 1968484375 | -39,61 | https://finance.yahoo.com/quote/BWLP |
|
#1875 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | -39,62 | https://finance.yahoo.com/quote/FSK |
|
#1876 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | -39,70 | https://finance.yahoo.com/quote/SKGR |
|
#1877 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -39,72 | https://finance.yahoo.com/quote/APT |
|
#1878 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | -39,83 | https://finance.yahoo.com/quote/GMAB |
|
#1879 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -40,08 | https://finance.yahoo.com/quote/HOG |
|
#1880 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -40,39 | https://finance.yahoo.com/quote/TAIT |
|
#1881 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -40,58 | https://finance.yahoo.com/quote/BEDU |
|
#1882 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | -40,75 | https://finance.yahoo.com/quote/BG |
|
#1883 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | -40,76 | https://finance.yahoo.com/quote/FI |
|
#1884 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | -40,91 | https://finance.yahoo.com/quote/VC |
|
#1885 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | -41,04 | https://finance.yahoo.com/quote/ARCO |
|
#1886 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | -41,40 | https://finance.yahoo.com/quote/AMP |
|
#1887 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -41,50 | https://finance.yahoo.com/quote/CSGP |
|
#1888 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | -41,81 | https://finance.yahoo.com/quote/GTES |
|
#1889 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -41,95 | https://finance.yahoo.com/quote/PHX |
|
#1890 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | -41,99 | https://finance.yahoo.com/quote/CAAS |
|
#1891 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | -42,06 | https://finance.yahoo.com/quote/CLCO |
|
#1892 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -42,31 | https://finance.yahoo.com/quote/HUM |
|
#1893 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -42,39 | https://finance.yahoo.com/quote/NOAH |
|
#1894 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -42,45 | https://finance.yahoo.com/quote/HP |
|
#1895 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | -42,52 | https://finance.yahoo.com/quote/GILD |
|
#1896 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -42,53 | https://finance.yahoo.com/quote/HDSN |
|
#1897 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | -42,78 | https://finance.yahoo.com/quote/SMP |
|
#1898 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | -42,93 | https://finance.yahoo.com/quote/GMRE |
|
#1899 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | -43,02 | https://finance.yahoo.com/quote/CNH |
|
#1900 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | -43,04 | https://finance.yahoo.com/quote/IEX |
|