#1401 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | -6,94 | https://finance.yahoo.com/quote/TKR |
|
#1402 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | -6,96 | https://finance.yahoo.com/quote/PPL |
|
#1403 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -6,98 | https://finance.yahoo.com/quote/HPQ |
|
#1404 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -6,99 | https://finance.yahoo.com/quote/FDBC |
|
#1405 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | -7,01 | https://finance.yahoo.com/quote/DDI |
|
#1406 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | -7,06 | https://finance.yahoo.com/quote/OTTR |
|
#1407 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | -7,13 | https://finance.yahoo.com/quote/BSX |
|
#1408 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -7,28 | https://finance.yahoo.com/quote/PKX |
|
#1409 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | -7,39 | https://finance.yahoo.com/quote/PRDO |
|
#1410 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | -7,41 | https://finance.yahoo.com/quote/EXP |
|
#1411 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | -7,45 | https://finance.yahoo.com/quote/RNGR |
|
#1412 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | -7,51 | https://finance.yahoo.com/quote/AEE |
|
#1413 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -7,52 | https://finance.yahoo.com/quote/HUIZ |
|
#1414 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | -7,54 | https://finance.yahoo.com/quote/USAC |
|
#1415 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | -7,55 | https://finance.yahoo.com/quote/MASI |
|
#1416 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | -7,57 | https://finance.yahoo.com/quote/AMKR |
|
#1417 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -7,58 | https://finance.yahoo.com/quote/LKFN |
|
#1418 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | -7,63 | https://finance.yahoo.com/quote/DAC |
|
#1419 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | -7,64 | https://finance.yahoo.com/quote/LH |
|
#1420 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | -7,65 | https://finance.yahoo.com/quote/FCAP |
|
#1421 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | -7,66 | https://finance.yahoo.com/quote/MOD |
|
#1422 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | -7,74 | https://finance.yahoo.com/quote/KO |
|
#1423 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | -7,79 | https://finance.yahoo.com/quote/HBT |
|
#1424 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | -7,87 | https://finance.yahoo.com/quote/WAL |
|
#1425 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | -7,94 | https://finance.yahoo.com/quote/OSW |
|
#1426 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | -8,02 | https://finance.yahoo.com/quote/CSL |
|
#1427 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -8,15 | https://finance.yahoo.com/quote/PSTL |
|
#1428 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | -8,17 | https://finance.yahoo.com/quote/YUM |
|
#1429 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -8,17 | https://finance.yahoo.com/quote/LKQ |
|
#1430 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | -8,21 | https://finance.yahoo.com/quote/GGG |
|
#1431 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | -8,26 | https://finance.yahoo.com/quote/NBHC |
|
#1432 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | -8,27 | https://finance.yahoo.com/quote/NXT |
|
#1433 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | -8,31 | https://finance.yahoo.com/quote/ATI |
|
#1434 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | -8,32 | https://finance.yahoo.com/quote/NNN |
|
#1435 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | -8,69 | https://finance.yahoo.com/quote/C |
|
#1436 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | -8,75 | https://finance.yahoo.com/quote/AMWD |
|
#1437 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | -8,77 | https://finance.yahoo.com/quote/NXPI |
|
#1438 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | -8,77 | https://finance.yahoo.com/quote/GTX |
|
#1439 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | -8,77 | https://finance.yahoo.com/quote/SIFY |
|
#1440 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -8,81 | https://finance.yahoo.com/quote/POOL |
|
#1441 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -8,82 | https://finance.yahoo.com/quote/RMR |
|
#1442 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | -8,84 | https://finance.yahoo.com/quote/HCKT |
|
#1443 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | -9,05 | https://finance.yahoo.com/quote/ODFL |
|
#1444 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | -9,09 | https://finance.yahoo.com/quote/IP |
|
#1445 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -9,12 | https://finance.yahoo.com/quote/MD |
|
#1446 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | -9,17 | https://finance.yahoo.com/quote/TNC |
|
#1447 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | -9,25 | https://finance.yahoo.com/quote/CXT |
|
#1448 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | -9,25 | https://finance.yahoo.com/quote/BCML |
|
#1449 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | -9,39 | https://finance.yahoo.com/quote/UMC |
|
#1450 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | -9,41 | https://finance.yahoo.com/quote/NOMD |
|
#1451 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | -9,44 | https://finance.yahoo.com/quote/FERG |
|
#1452 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -9,45 | https://finance.yahoo.com/quote/UTMD |
|
#1453 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -9,51 | https://finance.yahoo.com/quote/DEA |
|
#1454 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | -9,55 | https://finance.yahoo.com/quote/SLGN |
|
#1455 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -9,57 | https://finance.yahoo.com/quote/QGEN |
|
#1456 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | -9,57 | https://finance.yahoo.com/quote/NOVT |
|
#1457 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | -9,59 | https://finance.yahoo.com/quote/OGE |
|
#1458 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -9,62 | https://finance.yahoo.com/quote/PRLB |
|
#1459 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | -9,72 | https://finance.yahoo.com/quote/ESSA |
|
#1460 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | -9,74 | https://finance.yahoo.com/quote/SKM |
|
#1461 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -9,79 | https://finance.yahoo.com/quote/VET |
|
#1462 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | -9,85 | https://finance.yahoo.com/quote/CRTO |
|
#1463 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | -9,88 | https://finance.yahoo.com/quote/SEVN |
|
#1464 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -9,99 | https://finance.yahoo.com/quote/DFH |
|
#1465 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | -10,02 | https://finance.yahoo.com/quote/SKT |
|
#1466 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | -10,08 | https://finance.yahoo.com/quote/GIII |
|
#1467 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | -10,10 | https://finance.yahoo.com/quote/CAE |
|
#1468 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | -10,10 | https://finance.yahoo.com/quote/SSD |
|
#1469 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | -10,11 | https://finance.yahoo.com/quote/FBP |
|
#1470 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -10,67 | https://finance.yahoo.com/quote/WPC |
|
#1471 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | -10,67 | https://finance.yahoo.com/quote/VECO |
|
#1472 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -10,77 | https://finance.yahoo.com/quote/DVN |
|
#1473 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | -10,82 | https://finance.yahoo.com/quote/DHI |
|
#1474 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | -10,84 | https://finance.yahoo.com/quote/MFIC |
|
#1475 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | -10,88 | https://finance.yahoo.com/quote/LADR |
|
#1476 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | -10,91 | https://finance.yahoo.com/quote/GO |
|
#1477 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -10,92 | https://finance.yahoo.com/quote/BBWI |
|
#1478 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | -10,97 | https://finance.yahoo.com/quote/WFC |
|
#1479 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -10,98 | https://finance.yahoo.com/quote/FCBC |
|
#1480 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | -11,03 | https://finance.yahoo.com/quote/MUSA |
|
#1481 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -11,07 | https://finance.yahoo.com/quote/BWB |
|
#1482 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | -11,14 | https://finance.yahoo.com/quote/FSUN |
|
#1483 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -11,22 | https://finance.yahoo.com/quote/CBRL |
|
#1484 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | -11,27 | https://finance.yahoo.com/quote/BRKL |
|
#1485 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | -11,30 | https://finance.yahoo.com/quote/AOS |
|
#1486 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | -11,40 | https://finance.yahoo.com/quote/CBNK |
|
#1487 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | -11,51 | https://finance.yahoo.com/quote/SRE |
|
#1488 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -11,51 | https://finance.yahoo.com/quote/CVBF |
|
#1489 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | -11,54 | https://finance.yahoo.com/quote/PLUS |
|
#1490 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | -11,60 | https://finance.yahoo.com/quote/HTBI |
|
#1491 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -11,63 | https://finance.yahoo.com/quote/MTH |
|
#1492 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | -11,65 | https://finance.yahoo.com/quote/MLR |
|
#1493 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | -11,68 | https://finance.yahoo.com/quote/REYN |
|
#1494 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -11,70 | https://finance.yahoo.com/quote/CAL |
|
#1495 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | -11,71 | https://finance.yahoo.com/quote/PKOH |
|
#1496 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | -11,80 | https://finance.yahoo.com/quote/R |
|
#1497 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | -11,81 | https://finance.yahoo.com/quote/CAT |
|
#1498 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -11,81 | https://finance.yahoo.com/quote/CRI |
|
#1499 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | -11,82 | https://finance.yahoo.com/quote/TNL |
|
#1500 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -11,98 | https://finance.yahoo.com/quote/SCVL |
|