#2001 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -58,60 | https://finance.yahoo.com/quote/KE |
|
#2002 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | -58,62 | https://finance.yahoo.com/quote/SUUN |
|
#2003 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -58,84 | https://finance.yahoo.com/quote/ARKO |
|
#2004 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | -58,97 | https://finance.yahoo.com/quote/CRT |
|
#2005 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -59,02 | https://finance.yahoo.com/quote/TD |
|
#2006 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | -59,23 | https://finance.yahoo.com/quote/KKR |
|
#2007 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | -59,40 | https://finance.yahoo.com/quote/CIEN |
|
#2008 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | -59,84 | https://finance.yahoo.com/quote/ENPH |
|
#2009 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -60,07 | https://finance.yahoo.com/quote/GEF.B |
|
#2010 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -60,27 | https://finance.yahoo.com/quote/CASS |
|
#2011 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | -60,27 | https://finance.yahoo.com/quote/SOTK |
|
#2012 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -60,36 | https://finance.yahoo.com/quote/BC |
|
#2013 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -60,44 | https://finance.yahoo.com/quote/PAMT |
|
#2014 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | -60,48 | https://finance.yahoo.com/quote/VOYA |
|
#2015 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | -60,50 | https://finance.yahoo.com/quote/HMC |
|
#2016 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | -61,02 | https://finance.yahoo.com/quote/FWRG |
|
#2017 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -61,05 | https://finance.yahoo.com/quote/SON |
|
#2018 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | -61,13 | https://finance.yahoo.com/quote/HQY |
|
#2019 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | -61,33 | https://finance.yahoo.com/quote/NE |
|
#2020 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -61,65 | https://finance.yahoo.com/quote/TCI |
|
#2021 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -61,77 | https://finance.yahoo.com/quote/IMKTA |
|
#2022 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | -61,78 | https://finance.yahoo.com/quote/DSX |
|
#2023 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -61,86 | https://finance.yahoo.com/quote/NVST |
|
#2024 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -62,09 | https://finance.yahoo.com/quote/TFIN |
|
#2025 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | -62,11 | https://finance.yahoo.com/quote/WLK |
|
#2026 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -62,14 | https://finance.yahoo.com/quote/CAR |
|
#2027 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -62,34 | https://finance.yahoo.com/quote/MNRO |
|
#2028 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | -62,56 | https://finance.yahoo.com/quote/EM |
|
#2029 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -62,71 | https://finance.yahoo.com/quote/KSS |
|
#2030 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | -62,79 | https://finance.yahoo.com/quote/HI |
|
#2031 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | -62,86 | https://finance.yahoo.com/quote/DNOW |
|
#2032 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -63,03 | https://finance.yahoo.com/quote/WLYB |
|
#2033 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -63,46 | https://finance.yahoo.com/quote/DXC |
|
#2034 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | -63,93 | https://finance.yahoo.com/quote/AKAM |
|
#2035 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -64,14 | https://finance.yahoo.com/quote/III |
|
#2036 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -64,33 | https://finance.yahoo.com/quote/VTSI |
|
#2037 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | -64,42 | https://finance.yahoo.com/quote/OBT |
|
#2038 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | -64,44 | https://finance.yahoo.com/quote/SDRL |
|
#2039 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -65,20 | https://finance.yahoo.com/quote/BH.A |
|
#2040 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | -65,28 | https://finance.yahoo.com/quote/LUV |
|
#2041 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | -65,53 | https://finance.yahoo.com/quote/CWH |
|
#2042 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | -66,07 | https://finance.yahoo.com/quote/AER |
|
#2043 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | -66,10 | https://finance.yahoo.com/quote/SBC |
|
#2044 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -66,11 | https://finance.yahoo.com/quote/SSBI |
|
#2045 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | -66,18 | https://finance.yahoo.com/quote/NFG |
|
#2046 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | -66,34 | https://finance.yahoo.com/quote/KRYS |
|
#2047 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | -66,48 | https://finance.yahoo.com/quote/PMTS |
|
#2048 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -66,52 | https://finance.yahoo.com/quote/ATKR |
|
#2049 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | -66,77 | https://finance.yahoo.com/quote/NVS |
|
#2050 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -66,89 | https://finance.yahoo.com/quote/BHF |
|
#2051 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | -66,93 | https://finance.yahoo.com/quote/CDRE |
|
#2052 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | -67,27 | https://finance.yahoo.com/quote/LOB |
|
#2053 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | -67,28 | https://finance.yahoo.com/quote/MPX |
|
#2054 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -67,31 | https://finance.yahoo.com/quote/GAIN |
|
#2055 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | -67,47 | https://finance.yahoo.com/quote/DIT |
|
#2056 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -67,89 | https://finance.yahoo.com/quote/STM |
|
#2057 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -68,11 | https://finance.yahoo.com/quote/JBI |
|
#2058 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | -68,20 | https://finance.yahoo.com/quote/DOLE |
|
#2059 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | -68,24 | https://finance.yahoo.com/quote/CWST |
|
#2060 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | -68,24 | https://finance.yahoo.com/quote/SILV |
|
#2061 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | -68,43 | https://finance.yahoo.com/quote/CAAP |
|
#2062 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | -68,48 | https://finance.yahoo.com/quote/HGV |
|
#2063 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -68,48 | https://finance.yahoo.com/quote/ALNT |
|
#2064 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -68,72 | https://finance.yahoo.com/quote/ABNB |
|
#2065 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | -69,15 | https://finance.yahoo.com/quote/SNCY |
|
#2066 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | -69,21 | https://finance.yahoo.com/quote/CMRE |
|
#2067 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | -70,17 | https://finance.yahoo.com/quote/FPI |
|
#2068 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | -70,39 | https://finance.yahoo.com/quote/APTV |
|
#2069 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -70,57 | https://finance.yahoo.com/quote/EPC |
|
#2070 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | -70,72 | https://finance.yahoo.com/quote/TEL |
|
#2071 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | -70,77 | https://finance.yahoo.com/quote/TSLA |
|
#2072 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | -70,80 | https://finance.yahoo.com/quote/JHG |
|
#2073 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | -70,91 | https://finance.yahoo.com/quote/COOP |
|
#2074 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -70,96 | https://finance.yahoo.com/quote/MOV |
|
#2075 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -70,97 | https://finance.yahoo.com/quote/PVBC |
|
#2076 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | -70,99 | https://finance.yahoo.com/quote/SU |
|
#2077 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -71,27 | https://finance.yahoo.com/quote/HVT |
|
#2078 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -71,41 | https://finance.yahoo.com/quote/VTRS |
|
#2079 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -71,73 | https://finance.yahoo.com/quote/GYRE |
|
#2080 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -71,76 | https://finance.yahoo.com/quote/LMT |
|
#2081 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -71,79 | https://finance.yahoo.com/quote/DIOD |
|
#2082 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | -72,21 | https://finance.yahoo.com/quote/TBMC |
|
#2083 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -72,30 | https://finance.yahoo.com/quote/WERN |
|
#2084 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -72,34 | https://finance.yahoo.com/quote/FNWD |
|
#2085 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -72,39 | https://finance.yahoo.com/quote/MRTN |
|
#2086 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -72,91 | https://finance.yahoo.com/quote/PANL |
|
#2087 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | -73,44 | https://finance.yahoo.com/quote/CRD.B |
|
#2088 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | -73,48 | https://finance.yahoo.com/quote/SOLV |
|
#2089 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | -74,05 | https://finance.yahoo.com/quote/SEMR |
|
#2090 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | -74,86 | https://finance.yahoo.com/quote/UE |
|
#2091 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | -74,88 | https://finance.yahoo.com/quote/EGAN |
|
#2092 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | -74,89 | https://finance.yahoo.com/quote/AGRO |
|
#2093 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | -75,65 | https://finance.yahoo.com/quote/FC |
|
#2094 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | -76,00 | https://finance.yahoo.com/quote/NTR |
|
#2095 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -76,09 | https://finance.yahoo.com/quote/MBUU |
|
#2096 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -76,20 | https://finance.yahoo.com/quote/IRWD |
|
#2097 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | -76,27 | https://finance.yahoo.com/quote/BERY |
|
#2098 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -76,59 | https://finance.yahoo.com/quote/GLBZ |
|
#2099 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | -76,88 | https://finance.yahoo.com/quote/TCMD |
|
#2100 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -77,02 | https://finance.yahoo.com/quote/HHS |
|