#301 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 96,04 | https://finance.yahoo.com/quote/GOGL |
|
#302 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 95,35 | https://finance.yahoo.com/quote/ATEN |
|
#303 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 95,07 | https://finance.yahoo.com/quote/RGLD |
|
#304 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 94,89 | https://finance.yahoo.com/quote/GLP |
|
#305 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 94,06 | https://finance.yahoo.com/quote/ITRI |
|
#306 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 94,03 | https://finance.yahoo.com/quote/SNV |
|
#307 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 93,95 | https://finance.yahoo.com/quote/KNTK |
|
#308 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 93,49 | https://finance.yahoo.com/quote/ISTR |
|
#309 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 93,44 | https://finance.yahoo.com/quote/ALKS |
|
#310 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 92,54 | https://finance.yahoo.com/quote/CHEF |
|
#311 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | 92,31 | https://finance.yahoo.com/quote/AMBP |
|
#312 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 91,91 | https://finance.yahoo.com/quote/BHLB |
|
#313 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 91,71 | https://finance.yahoo.com/quote/CTMX |
|
#314 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 91,61 | https://finance.yahoo.com/quote/ARES |
|
#315 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 91,52 | https://finance.yahoo.com/quote/LINC |
|
#316 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 90,65 | https://finance.yahoo.com/quote/PCYO |
|
#317 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 90,57 | https://finance.yahoo.com/quote/MCS |
|
#318 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 90,16 | https://finance.yahoo.com/quote/ATGE |
|
#319 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 89,68 | https://finance.yahoo.com/quote/HLX |
|
#320 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 89,51 | https://finance.yahoo.com/quote/NIC |
|
#321 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 89,49 | https://finance.yahoo.com/quote/KMPR |
|
#322 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 88,46 | https://finance.yahoo.com/quote/OLP |
|
#323 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 88,39 | https://finance.yahoo.com/quote/GNRC |
|
#324 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 88,29 | https://finance.yahoo.com/quote/AMZN |
|
#325 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 87,88 | https://finance.yahoo.com/quote/ALRM |
|
#326 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 87,78 | https://finance.yahoo.com/quote/SCL |
|
#327 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 87,67 | https://finance.yahoo.com/quote/VRT |
|
#328 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 87,46 | https://finance.yahoo.com/quote/SII |
|
#329 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 87,13 | https://finance.yahoo.com/quote/ICE |
|
#330 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 86,60 | https://finance.yahoo.com/quote/BURL |
|
#331 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 86,17 | https://finance.yahoo.com/quote/SBLK |
|
#332 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 86,11 | https://finance.yahoo.com/quote/CPK |
|
#333 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 86,00 | https://finance.yahoo.com/quote/CBT |
|
#334 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 85,92 | https://finance.yahoo.com/quote/MFC |
|
#335 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 85,36 | https://finance.yahoo.com/quote/AUDC |
|
#336 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 85,11 | https://finance.yahoo.com/quote/EXTR |
|
#337 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 84,50 | https://finance.yahoo.com/quote/PBFS |
|
#338 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 83,90 | https://finance.yahoo.com/quote/FSM |
|
#339 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 83,68 | https://finance.yahoo.com/quote/MDLZ |
|
#340 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 83,39 | https://finance.yahoo.com/quote/BOSC |
|
#341 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 83,28 | https://finance.yahoo.com/quote/LII |
|
#342 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 82,84 | https://finance.yahoo.com/quote/ASRV |
|
#343 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 82,61 | https://finance.yahoo.com/quote/NU |
|
#344 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 82,43 | https://finance.yahoo.com/quote/BAER |
|
#345 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 82,36 | https://finance.yahoo.com/quote/INTR |
|
#346 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 82,30 | https://finance.yahoo.com/quote/ECL |
|
#347 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 81,96 | https://finance.yahoo.com/quote/USCB |
|
#348 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 81,86 | https://finance.yahoo.com/quote/NCDL |
|
#349 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 80,77 | https://finance.yahoo.com/quote/MGPI |
|
#350 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 80,59 | https://finance.yahoo.com/quote/PANW |
|
#351 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 80,20 | https://finance.yahoo.com/quote/YMM |
|
#352 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 80,00 | https://finance.yahoo.com/quote/SIG |
|
#353 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 79,72 | https://finance.yahoo.com/quote/NEN |
|
#354 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 79,54 | https://finance.yahoo.com/quote/HG |
|
#355 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 79,23 | https://finance.yahoo.com/quote/JRSH |
|
#356 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 78,96 | https://finance.yahoo.com/quote/EGY |
|
#357 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 78,90 | https://finance.yahoo.com/quote/NABL |
|
#358 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 78,89 | https://finance.yahoo.com/quote/NMRK |
|
#359 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 77,93 | https://finance.yahoo.com/quote/CPHC |
|
#360 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 77,36 | https://finance.yahoo.com/quote/HWBK |
|
#361 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 77,24 | https://finance.yahoo.com/quote/GBX |
|
#362 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 77,12 | https://finance.yahoo.com/quote/MSBI |
|
#363 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 77,00 | https://finance.yahoo.com/quote/TDW |
|
#364 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 76,88 | https://finance.yahoo.com/quote/ACM |
|
#365 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 76,81 | https://finance.yahoo.com/quote/OPY |
|
#366 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 76,60 | https://finance.yahoo.com/quote/HWM |
|
#367 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 76,23 | https://finance.yahoo.com/quote/NWPX |
|
#368 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 76,20 | https://finance.yahoo.com/quote/CWT |
|
#369 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 76,09 | https://finance.yahoo.com/quote/TRGP |
|
#370 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 75,52 | https://finance.yahoo.com/quote/SYF |
|
#371 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 75,17 | https://finance.yahoo.com/quote/BRBR |
|
#372 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 74,89 | https://finance.yahoo.com/quote/OPOF |
|
#373 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 73,60 | https://finance.yahoo.com/quote/HNNA |
|
#374 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 73,51 | https://finance.yahoo.com/quote/SGC |
|
#375 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 73,20 | https://finance.yahoo.com/quote/RNST |
|
#376 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 72,68 | https://finance.yahoo.com/quote/IFS |
|
#377 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 72,55 | https://finance.yahoo.com/quote/OZK |
|
#378 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 72,00 | https://finance.yahoo.com/quote/NATH |
|
#379 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 71,83 | https://finance.yahoo.com/quote/DOCN |
|
#380 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 71,36 | https://finance.yahoo.com/quote/STT |
|
#381 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 70,12 | https://finance.yahoo.com/quote/RCI |
|
#382 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 69,91 | https://finance.yahoo.com/quote/UPWK |
|
#383 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 69,78 | https://finance.yahoo.com/quote/ALK |
|
#384 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 69,74 | https://finance.yahoo.com/quote/GAMB |
|
#385 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 69,52 | https://finance.yahoo.com/quote/GATX |
|
#386 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 69,30 | https://finance.yahoo.com/quote/WDAY |
|
#387 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 69,16 | https://finance.yahoo.com/quote/SONY |
|
#388 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 69,00 | https://finance.yahoo.com/quote/RWAY |
|
#389 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 68,89 | https://finance.yahoo.com/quote/SKWD |
|
#390 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 68,71 | https://finance.yahoo.com/quote/TCPC |
|
#391 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 68,50 | https://finance.yahoo.com/quote/WB |
|
#392 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 68,29 | https://finance.yahoo.com/quote/CF |
|
#393 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | 68,11 | https://finance.yahoo.com/quote/GCT |
|
#394 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 67,98 | https://finance.yahoo.com/quote/GFF |
|
#395 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 67,90 | https://finance.yahoo.com/quote/WLFC |
|
#396 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 67,42 | https://finance.yahoo.com/quote/HALO |
|
#397 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 67,20 | https://finance.yahoo.com/quote/FTNT |
|
#398 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 67,14 | https://finance.yahoo.com/quote/CAKE |
|
#399 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 66,86 | https://finance.yahoo.com/quote/SIRI |
|
#400 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 66,67 | https://finance.yahoo.com/quote/GBLI |
|