#201 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 167,95 | https://finance.yahoo.com/quote/BKR |
|
#202 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 166,67 | https://finance.yahoo.com/quote/TDC |
|
#203 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 166,08 | https://finance.yahoo.com/quote/ACIC |
|
#204 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 163,59 | https://finance.yahoo.com/quote/PZZA |
|
#205 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 163,47 | https://finance.yahoo.com/quote/TCBX |
|
#206 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 163,07 | https://finance.yahoo.com/quote/LGCY |
|
#207 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 162,93 | https://finance.yahoo.com/quote/CAVA |
|
#208 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 162,72 | https://finance.yahoo.com/quote/BMRN |
|
#209 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 162,26 | https://finance.yahoo.com/quote/INFU |
|
#210 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 161,46 | https://finance.yahoo.com/quote/GLRE |
|
#211 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 160,20 | https://finance.yahoo.com/quote/OPHC |
|
#212 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 159,80 | https://finance.yahoo.com/quote/JLL |
|
#213 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 154,50 | https://finance.yahoo.com/quote/MAT |
|
#214 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 153,54 | https://finance.yahoo.com/quote/SF |
|
#215 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 153,30 | https://finance.yahoo.com/quote/SGU |
|
#216 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 152,59 | https://finance.yahoo.com/quote/WDH |
|
#217 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 152,55 | https://finance.yahoo.com/quote/FMS |
|
#218 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 152,03 | https://finance.yahoo.com/quote/EVI |
|
#219 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 151,96 | https://finance.yahoo.com/quote/AVNW |
|
#220 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 151,76 | https://finance.yahoo.com/quote/ONIT |
|
#221 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 151,55 | https://finance.yahoo.com/quote/MAG |
|
#222 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 151,51 | https://finance.yahoo.com/quote/PBT |
|
#223 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 150,00 | https://finance.yahoo.com/quote/PAHC |
|
#224 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 149,83 | https://finance.yahoo.com/quote/PBPB |
|
#225 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 148,82 | https://finance.yahoo.com/quote/SMID |
|
#226 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 148,76 | https://finance.yahoo.com/quote/CVU |
|
#227 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 146,85 | https://finance.yahoo.com/quote/MWA |
|
#228 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 145,89 | https://finance.yahoo.com/quote/EVTC |
|
#229 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 145,69 | https://finance.yahoo.com/quote/GEV |
|
#230 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 145,69 | https://finance.yahoo.com/quote/HTGC |
|
#231 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 145,41 | https://finance.yahoo.com/quote/EFC |
|
#232 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 143,05 | https://finance.yahoo.com/quote/ENB |
|
#233 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 142,88 | https://finance.yahoo.com/quote/GLAD |
|
#234 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 140,38 | https://finance.yahoo.com/quote/SUI |
|
#235 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 139,81 | https://finance.yahoo.com/quote/PRG |
|
#236 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 139,27 | https://finance.yahoo.com/quote/ET |
|
#237 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 139,27 | https://finance.yahoo.com/quote/TTD |
|
#238 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 138,55 | https://finance.yahoo.com/quote/NPO |
|
#239 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 137,00 | https://finance.yahoo.com/quote/FTAI |
|
#240 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 136,70 | https://finance.yahoo.com/quote/KELYB |
|
#241 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 136,36 | https://finance.yahoo.com/quote/LAUR |
|
#242 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 136,00 | https://finance.yahoo.com/quote/IFF |
|
#243 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 133,60 | https://finance.yahoo.com/quote/ENTG |
|
#244 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 133,19 | https://finance.yahoo.com/quote/FLNG |
|
#245 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 131,40 | https://finance.yahoo.com/quote/BBAR |
|
#246 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 130,97 | https://finance.yahoo.com/quote/ANSS |
|
#247 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 130,95 | https://finance.yahoo.com/quote/NGS |
|
#248 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 130,57 | https://finance.yahoo.com/quote/IT |
|
#249 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 130,14 | https://finance.yahoo.com/quote/CLMB |
|
#250 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 129,92 | https://finance.yahoo.com/quote/NSC |
|
#251 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 129,18 | https://finance.yahoo.com/quote/NTWK |
|
#252 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 128,44 | https://finance.yahoo.com/quote/DDOG |
|
#253 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 127,81 | https://finance.yahoo.com/quote/BLKB |
|
#254 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 126,52 | https://finance.yahoo.com/quote/EXPE |
|
#255 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 126,28 | https://finance.yahoo.com/quote/PAY |
|
#256 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 126,23 | https://finance.yahoo.com/quote/DHIL |
|
#257 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 125,21 | https://finance.yahoo.com/quote/IDT |
|
#258 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | 123,97 | https://finance.yahoo.com/quote/HUYA |
|
#259 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 123,62 | https://finance.yahoo.com/quote/KAR |
|
#260 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 123,18 | https://finance.yahoo.com/quote/AB |
|
#261 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 122,41 | https://finance.yahoo.com/quote/PSIX |
|
#262 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 122,22 | https://finance.yahoo.com/quote/KALU |
|
#263 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 119,87 | https://finance.yahoo.com/quote/FCCO |
|
#264 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 118,46 | https://finance.yahoo.com/quote/KGEI |
|
#265 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | 117,32 | https://finance.yahoo.com/quote/AES |
|
#266 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 116,54 | https://finance.yahoo.com/quote/AVB |
|
#267 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 116,43 | https://finance.yahoo.com/quote/EIG |
|
#268 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 115,87 | https://finance.yahoo.com/quote/PWOD |
|
#269 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 114,99 | https://finance.yahoo.com/quote/STC |
|
#270 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 114,78 | https://finance.yahoo.com/quote/ACIW |
|
#271 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 114,47 | https://finance.yahoo.com/quote/AGI |
|
#272 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 112,40 | https://finance.yahoo.com/quote/CSV |
|
#273 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 111,78 | https://finance.yahoo.com/quote/CIVI |
|
#274 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 110,05 | https://finance.yahoo.com/quote/PGR |
|
#275 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 108,90 | https://finance.yahoo.com/quote/NVDA |
|
#276 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 108,88 | https://finance.yahoo.com/quote/HPE |
|
#277 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 108,20 | https://finance.yahoo.com/quote/CNK |
|
#278 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 107,91 | https://finance.yahoo.com/quote/AWX |
|
#279 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 107,68 | https://finance.yahoo.com/quote/MEC |
|
#280 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 107,53 | https://finance.yahoo.com/quote/CLX |
|
#281 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 107,18 | https://finance.yahoo.com/quote/STAA |
|
#282 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 105,93 | https://finance.yahoo.com/quote/PNRG |
|
#283 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 105,88 | https://finance.yahoo.com/quote/TU |
|
#284 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 105,69 | https://finance.yahoo.com/quote/BNED |
|
#285 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 105,05 | https://finance.yahoo.com/quote/INBK |
|
#286 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 104,91 | https://finance.yahoo.com/quote/IBTA |
|
#287 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 103,53 | https://finance.yahoo.com/quote/OUT |
|
#288 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 102,85 | https://finance.yahoo.com/quote/TRVG |
|
#289 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 102,56 | https://finance.yahoo.com/quote/BR |
|
#290 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 100,72 | https://finance.yahoo.com/quote/PLTR |
|
#291 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 100,00 | https://finance.yahoo.com/quote/VAC |
|
#292 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 100,00 | https://finance.yahoo.com/quote/PK |
|
#293 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 99,25 | https://finance.yahoo.com/quote/NFLX |
|
#294 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 99,10 | https://finance.yahoo.com/quote/VIST |
|
#295 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 97,97 | https://finance.yahoo.com/quote/PDS |
|
#296 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 97,87 | https://finance.yahoo.com/quote/POR |
|
#297 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 97,27 | https://finance.yahoo.com/quote/OWL |
|
#298 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 96,96 | https://finance.yahoo.com/quote/CRS |
|
#299 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 96,74 | https://finance.yahoo.com/quote/FTK |
|
#300 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 96,59 | https://finance.yahoo.com/quote/OPFI |
|