| #2101 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -77,28 | https://finance.yahoo.com/quote/AIG |
|
| #2102 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | -77,37 | https://finance.yahoo.com/quote/AMBI |
|
| #2103 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -77,46 | https://finance.yahoo.com/quote/TAK |
|
| #2104 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -77,65 | https://finance.yahoo.com/quote/ZEUS |
|
| #2105 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -78,11 | https://finance.yahoo.com/quote/NUE |
|
| #2106 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -78,26 | https://finance.yahoo.com/quote/INTT |
|
| #2107 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | -78,60 | https://finance.yahoo.com/quote/NRT |
|
| #2108 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -78,63 | https://finance.yahoo.com/quote/LPG |
|
| #2109 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -78,95 | https://finance.yahoo.com/quote/DAN |
|
| #2110 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | -79,59 | https://finance.yahoo.com/quote/MAMA |
|
| #2111 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -79,65 | https://finance.yahoo.com/quote/NHTC |
|
| #2112 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | -79,78 | https://finance.yahoo.com/quote/DTI |
|
| #2113 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -80,06 | https://finance.yahoo.com/quote/CCRN |
|
| #2114 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | -80,30 | https://finance.yahoo.com/quote/BWFG |
|
| #2115 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | -80,60 | https://finance.yahoo.com/quote/ULBI |
|
| #2116 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -80,66 | https://finance.yahoo.com/quote/HVT.A |
|
| #2117 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -81,04 | https://finance.yahoo.com/quote/MPC |
|
| #2118 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | -81,28 | https://finance.yahoo.com/quote/HBB |
|
| #2119 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | -81,58 | https://finance.yahoo.com/quote/ALTM |
|
| #2120 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | -81,70 | https://finance.yahoo.com/quote/RDNT |
|
| #2121 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -81,74 | https://finance.yahoo.com/quote/PII |
|
| #2122 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -81,83 | https://finance.yahoo.com/quote/DAVA |
|
| #2123 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -82,57 | https://finance.yahoo.com/quote/FTEK |
|
| #2124 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -82,64 | https://finance.yahoo.com/quote/GTE |
|
| #2125 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | -82,66 | https://finance.yahoo.com/quote/AFCG |
|
| #2126 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | -83,16 | https://finance.yahoo.com/quote/MTR |
|
| #2127 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | -83,45 | https://finance.yahoo.com/quote/NESR |
|
| #2128 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -83,50 | https://finance.yahoo.com/quote/PSX |
|
| #2129 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | -84,02 | https://finance.yahoo.com/quote/TSEM |
|
| #2130 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | -84,15 | https://finance.yahoo.com/quote/CLW |
|
| #2131 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | -84,24 | https://finance.yahoo.com/quote/SDHC |
|
| #2132 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -84,48 | https://finance.yahoo.com/quote/BLMN |
|
| #2133 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -84,66 | https://finance.yahoo.com/quote/TRS |
|
| #2134 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -84,81 | https://finance.yahoo.com/quote/NFE |
|
| #2135 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | -84,83 | https://finance.yahoo.com/quote/TWFG |
|
| #2136 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -85,59 | https://finance.yahoo.com/quote/BZH |
|
| #2137 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | -86,02 | https://finance.yahoo.com/quote/PCH |
|
| #2138 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | -86,11 | https://finance.yahoo.com/quote/RGCO |
|
| #2139 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | -86,12 | https://finance.yahoo.com/quote/VLO |
|
| #2140 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | -86,24 | https://finance.yahoo.com/quote/RDVT |
|
| #2141 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -86,37 | https://finance.yahoo.com/quote/ATS |
|
| #2142 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | -86,38 | https://finance.yahoo.com/quote/EQX |
|
| #2143 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | -86,44 | https://finance.yahoo.com/quote/DAR |
|
| #2144 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -86,46 | https://finance.yahoo.com/quote/FOXF |
|
| #2145 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -86,63 | https://finance.yahoo.com/quote/LSCC |
|
| #2146 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -86,69 | https://finance.yahoo.com/quote/AESI |
|
| #2147 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -86,83 | https://finance.yahoo.com/quote/PPBT |
|
| #2148 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -86,86 | https://finance.yahoo.com/quote/AMN |
|
| #2149 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -87,80 | https://finance.yahoo.com/quote/CE |
|
| #2150 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -87,88 | https://finance.yahoo.com/quote/KELYA |
|
| #2151 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -88,28 | https://finance.yahoo.com/quote/WY |
|
| #2152 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | -88,44 | https://finance.yahoo.com/quote/FIVE |
|
| #2153 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -88,62 | https://finance.yahoo.com/quote/SJT |
|
| #2154 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -88,73 | https://finance.yahoo.com/quote/DOOO |
|
| #2155 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | -88,86 | https://finance.yahoo.com/quote/RICK |
|
| #2156 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | -89,13 | https://finance.yahoo.com/quote/CVNA |
|
| #2157 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | -89,31 | https://finance.yahoo.com/quote/AGCO |
|
| #2158 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -89,41 | https://finance.yahoo.com/quote/SLP |
|
| #2159 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | -89,65 | https://finance.yahoo.com/quote/JNJ |
|
| #2160 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | -90,33 | https://finance.yahoo.com/quote/HNRG |
|
| #2161 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | -90,34 | https://finance.yahoo.com/quote/GAU |
|
| #2162 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | -91,06 | https://finance.yahoo.com/quote/SWX |
|
| #2163 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | -91,19 | https://finance.yahoo.com/quote/JBTM |
|
| #2164 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -91,28 | https://finance.yahoo.com/quote/ALOT |
|
| #2165 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | -91,31 | https://finance.yahoo.com/quote/CXDO |
|
| #2166 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -91,75 | https://finance.yahoo.com/quote/IPG |
|
| #2167 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | -91,82 | https://finance.yahoo.com/quote/LCUT |
|
| #2168 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | -91,95 | https://finance.yahoo.com/quote/METCB |
|
| #2169 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | -92,17 | https://finance.yahoo.com/quote/SPNT |
|
| #2170 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | -92,19 | https://finance.yahoo.com/quote/MSGS |
|
| #2171 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -92,23 | https://finance.yahoo.com/quote/FARM |
|
| #2172 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | -92,47 | https://finance.yahoo.com/quote/FCNCO |
|
| #2173 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | -92,52 | https://finance.yahoo.com/quote/PRGS |
|
| #2174 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -92,55 | https://finance.yahoo.com/quote/IGT |
|
| #2175 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | -92,58 | https://finance.yahoo.com/quote/GENK |
|
| #2176 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | -93,22 | https://finance.yahoo.com/quote/VSTS |
|
| #2177 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -93,33 | https://finance.yahoo.com/quote/NSP |
|
| #2178 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | -93,56 | https://finance.yahoo.com/quote/PERI |
|
| #2179 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -93,79 | https://finance.yahoo.com/quote/DOC |
|
| #2180 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | -94,33 | https://finance.yahoo.com/quote/DLR |
|
| #2181 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | -94,33 | https://finance.yahoo.com/quote/TITN |
|
| #2182 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -94,42 | https://finance.yahoo.com/quote/BAX |
|
| #2183 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | -94,44 | https://finance.yahoo.com/quote/CNO |
|
| #2184 | VMCA | Valuence Merger Corp. I | | | 85912282 | -94,44 | https://finance.yahoo.com/quote/VMCA |
|
| #2185 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -94,57 | https://finance.yahoo.com/quote/HOUS |
|
| #2186 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | -94,62 | https://finance.yahoo.com/quote/NNI |
|
| #2187 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | -95,02 | https://finance.yahoo.com/quote/AGYS |
|
| #2188 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -95,12 | https://finance.yahoo.com/quote/MED |
|
| #2189 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -95,31 | https://finance.yahoo.com/quote/CSTM |
|
| #2190 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | -95,42 | https://finance.yahoo.com/quote/AIMAU |
|
| #2191 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | -95,46 | https://finance.yahoo.com/quote/SXI |
|
| #2192 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -95,54 | https://finance.yahoo.com/quote/DOYU |
|
| #2193 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -95,63 | https://finance.yahoo.com/quote/PARR |
|
| #2194 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | -95,76 | https://finance.yahoo.com/quote/BP |
|
| #2195 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | -95,95 | https://finance.yahoo.com/quote/AMR |
|
| #2196 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -96,15 | https://finance.yahoo.com/quote/CVS |
|
| #2197 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | -96,37 | https://finance.yahoo.com/quote/WHG |
|
| #2198 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | -96,59 | https://finance.yahoo.com/quote/TGTX |
|
| #2199 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | -96,72 | https://finance.yahoo.com/quote/LAKE |
|
| #2200 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | -96,99 | https://finance.yahoo.com/quote/KN |
|