#501 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 47,83 | https://finance.yahoo.com/quote/ONTO |
|
#502 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 47,82 | https://finance.yahoo.com/quote/JD |
|
#503 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 47,72 | https://finance.yahoo.com/quote/GS |
|
#504 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 47,71 | https://finance.yahoo.com/quote/IX |
|
#505 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 47,27 | https://finance.yahoo.com/quote/ATAT |
|
#506 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 47,12 | https://finance.yahoo.com/quote/TMHC |
|
#507 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 47,00 | https://finance.yahoo.com/quote/HLMN |
|
#508 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 46,90 | https://finance.yahoo.com/quote/GBDC |
|
#509 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 46,87 | https://finance.yahoo.com/quote/NJR |
|
#510 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | 46,75 | https://finance.yahoo.com/quote/HAFN |
|
#511 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 46,68 | https://finance.yahoo.com/quote/LZ |
|
#512 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 46,62 | https://finance.yahoo.com/quote/ZM |
|
#513 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 46,59 | https://finance.yahoo.com/quote/TCOM |
|
#514 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 46,53 | https://finance.yahoo.com/quote/CMCSA |
|
#515 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 46,48 | https://finance.yahoo.com/quote/JAZZ |
|
#516 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 46,14 | https://finance.yahoo.com/quote/MCBS |
|
#517 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 46,03 | https://finance.yahoo.com/quote/ESP |
|
#518 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 45,94 | https://finance.yahoo.com/quote/CABO |
|
#519 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 45,83 | https://finance.yahoo.com/quote/NVEE |
|
#520 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 45,75 | https://finance.yahoo.com/quote/GDDY |
|
#521 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 45,40 | https://finance.yahoo.com/quote/ITT |
|
#522 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 45,39 | https://finance.yahoo.com/quote/EEFT |
|
#523 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | 45,35 | https://finance.yahoo.com/quote/BTE |
|
#524 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 45,34 | https://finance.yahoo.com/quote/WSBF |
|
#525 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 45,06 | https://finance.yahoo.com/quote/TRIN |
|
#526 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 44,75 | https://finance.yahoo.com/quote/SCCO |
|
#527 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 44,58 | https://finance.yahoo.com/quote/BL |
|
#528 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 44,44 | https://finance.yahoo.com/quote/TRIP |
|
#529 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 44,33 | https://finance.yahoo.com/quote/POWL |
|
#530 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 44,28 | https://finance.yahoo.com/quote/AZZ |
|
#531 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 44,25 | https://finance.yahoo.com/quote/CMS |
|
#532 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 44,22 | https://finance.yahoo.com/quote/LRN |
|
#533 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 44,04 | https://finance.yahoo.com/quote/TRN |
|
#534 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 44,00 | https://finance.yahoo.com/quote/NTRS |
|
#535 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 43,90 | https://finance.yahoo.com/quote/GRC |
|
#536 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 43,89 | https://finance.yahoo.com/quote/LEVI |
|
#537 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 43,87 | https://finance.yahoo.com/quote/AUB |
|
#538 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 43,80 | https://finance.yahoo.com/quote/AMSF |
|
#539 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 43,67 | https://finance.yahoo.com/quote/DTE |
|
#540 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 43,62 | https://finance.yahoo.com/quote/OTIS |
|
#541 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 43,47 | https://finance.yahoo.com/quote/MSEX |
|
#542 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 43,46 | https://finance.yahoo.com/quote/COFS |
|
#543 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 43,14 | https://finance.yahoo.com/quote/RHP |
|
#544 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 42,94 | https://finance.yahoo.com/quote/MPTI |
|
#545 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 42,89 | https://finance.yahoo.com/quote/KEX |
|
#546 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 42,76 | https://finance.yahoo.com/quote/XYL |
|
#547 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 42,41 | https://finance.yahoo.com/quote/SPLP |
|
#548 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 42,32 | https://finance.yahoo.com/quote/DD |
|
#549 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 42,12 | https://finance.yahoo.com/quote/BTMD |
|
#550 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 41,57 | https://finance.yahoo.com/quote/PNTG |
|
#551 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 41,54 | https://finance.yahoo.com/quote/KLAC |
|
#552 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 41,48 | https://finance.yahoo.com/quote/LULU |
|
#553 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 41,46 | https://finance.yahoo.com/quote/BX |
|
#554 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 41,42 | https://finance.yahoo.com/quote/AAT |
|
#555 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 41,10 | https://finance.yahoo.com/quote/RLJ |
|
#556 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 40,85 | https://finance.yahoo.com/quote/FTDR |
|
#557 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 40,40 | https://finance.yahoo.com/quote/REVG |
|
#558 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 40,28 | https://finance.yahoo.com/quote/AXTA |
|
#559 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 40,27 | https://finance.yahoo.com/quote/EPAM |
|
#560 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 40,26 | https://finance.yahoo.com/quote/SFM |
|
#561 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 40,09 | https://finance.yahoo.com/quote/EPM |
|
#562 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 40,04 | https://finance.yahoo.com/quote/CR |
|
#563 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 39,98 | https://finance.yahoo.com/quote/HAYW |
|
#564 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 39,91 | https://finance.yahoo.com/quote/UFPT |
|
#565 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 39,71 | https://finance.yahoo.com/quote/MDT |
|
#566 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 39,50 | https://finance.yahoo.com/quote/MOG.B |
|
#567 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 39,46 | https://finance.yahoo.com/quote/RBC |
|
#568 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 39,29 | https://finance.yahoo.com/quote/SPSC |
|
#569 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 39,12 | https://finance.yahoo.com/quote/RJF |
|
#570 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 39,11 | https://finance.yahoo.com/quote/PH |
|
#571 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 39,11 | https://finance.yahoo.com/quote/FIX |
|
#572 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 39,05 | https://finance.yahoo.com/quote/COO |
|
#573 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 39,05 | https://finance.yahoo.com/quote/CRVL |
|
#574 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 38,86 | https://finance.yahoo.com/quote/BOW |
|
#575 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 38,57 | https://finance.yahoo.com/quote/SIEB |
|
#576 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 38,56 | https://finance.yahoo.com/quote/CHTR |
|
#577 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 38,33 | https://finance.yahoo.com/quote/ARIS |
|
#578 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 38,32 | https://finance.yahoo.com/quote/OII |
|
#579 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 38,09 | https://finance.yahoo.com/quote/UG |
|
#580 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 37,82 | https://finance.yahoo.com/quote/NWS |
|
#581 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 37,82 | https://finance.yahoo.com/quote/NWSA |
|
#582 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 37,65 | https://finance.yahoo.com/quote/ICFI |
|
#583 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 37,57 | https://finance.yahoo.com/quote/LCII |
|
#584 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 37,47 | https://finance.yahoo.com/quote/VEEV |
|
#585 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 37,47 | https://finance.yahoo.com/quote/IESC |
|
#586 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 37,43 | https://finance.yahoo.com/quote/DSGX |
|
#587 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 37,33 | https://finance.yahoo.com/quote/BFAM |
|
#588 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 37,33 | https://finance.yahoo.com/quote/WLKP |
|
#589 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 37,32 | https://finance.yahoo.com/quote/NCLH |
|
#590 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 37,32 | https://finance.yahoo.com/quote/APAM |
|
#591 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 37,28 | https://finance.yahoo.com/quote/MCO |
|
#592 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 37,18 | https://finance.yahoo.com/quote/ANF |
|
#593 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 37,17 | https://finance.yahoo.com/quote/ACGL |
|
#594 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 37,15 | https://finance.yahoo.com/quote/ANET |
|
#595 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 37,01 | https://finance.yahoo.com/quote/GVA |
|
#596 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 36,68 | https://finance.yahoo.com/quote/MEDP |
|
#597 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 36,59 | https://finance.yahoo.com/quote/LARK |
|
#598 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 36,56 | https://finance.yahoo.com/quote/UPS |
|
#599 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 36,53 | https://finance.yahoo.com/quote/MTD |
|
#600 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 36,52 | https://finance.yahoo.com/quote/NWG |
|