#401 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 66,59 | https://finance.yahoo.com/quote/UI |
|
#402 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 66,43 | https://finance.yahoo.com/quote/CNXC |
|
#403 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 66,06 | https://finance.yahoo.com/quote/MATX |
|
#404 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 66,04 | https://finance.yahoo.com/quote/ULS |
|
#405 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 66,01 | https://finance.yahoo.com/quote/HESM |
|
#406 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 65,56 | https://finance.yahoo.com/quote/PTLO |
|
#407 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 65,52 | https://finance.yahoo.com/quote/PCG |
|
#408 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 65,49 | https://finance.yahoo.com/quote/SWBI |
|
#409 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 65,46 | https://finance.yahoo.com/quote/PLMR |
|
#410 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 65,12 | https://finance.yahoo.com/quote/FHN |
|
#411 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 65,05 | https://finance.yahoo.com/quote/RMD |
|
#412 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 65,03 | https://finance.yahoo.com/quote/FOUR |
|
#413 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 64,63 | https://finance.yahoo.com/quote/VITL |
|
#414 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 64,16 | https://finance.yahoo.com/quote/CEG |
|
#415 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 63,79 | https://finance.yahoo.com/quote/SLVM |
|
#416 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 63,58 | https://finance.yahoo.com/quote/AMGN |
|
#417 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 62,99 | https://finance.yahoo.com/quote/VALU |
|
#418 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 62,86 | https://finance.yahoo.com/quote/FRBA |
|
#419 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 62,56 | https://finance.yahoo.com/quote/PFS |
|
#420 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 62,01 | https://finance.yahoo.com/quote/SEE |
|
#421 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 61,89 | https://finance.yahoo.com/quote/ATR |
|
#422 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 61,53 | https://finance.yahoo.com/quote/TM |
|
#423 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 61,45 | https://finance.yahoo.com/quote/TYL |
|
#424 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 60,87 | https://finance.yahoo.com/quote/USLM |
|
#425 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 60,86 | https://finance.yahoo.com/quote/DOCU |
|
#426 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 60,85 | https://finance.yahoo.com/quote/EQBK |
|
#427 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 60,78 | https://finance.yahoo.com/quote/PDD |
|
#428 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 60,47 | https://finance.yahoo.com/quote/APG |
|
#429 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 60,36 | https://finance.yahoo.com/quote/STWD |
|
#430 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 60,27 | https://finance.yahoo.com/quote/STRW |
|
#431 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 60,24 | https://finance.yahoo.com/quote/SVM |
|
#432 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 59,60 | https://finance.yahoo.com/quote/NWE |
|
#433 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 59,53 | https://finance.yahoo.com/quote/EME |
|
#434 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 59,22 | https://finance.yahoo.com/quote/CTLP |
|
#435 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 58,97 | https://finance.yahoo.com/quote/MKSI |
|
#436 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 58,50 | https://finance.yahoo.com/quote/L |
|
#437 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 58,45 | https://finance.yahoo.com/quote/ECPG |
|
#438 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 58,36 | https://finance.yahoo.com/quote/BABA |
|
#439 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 58,12 | https://finance.yahoo.com/quote/STNG |
|
#440 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 58,01 | https://finance.yahoo.com/quote/TDG |
|
#441 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 57,86 | https://finance.yahoo.com/quote/QFIN |
|
#442 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 57,64 | https://finance.yahoo.com/quote/VCTR |
|
#443 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 56,90 | https://finance.yahoo.com/quote/CVCO |
|
#444 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 56,80 | https://finance.yahoo.com/quote/DOCS |
|
#445 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 56,43 | https://finance.yahoo.com/quote/CGNX |
|
#446 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 56,25 | https://finance.yahoo.com/quote/AZN |
|
#447 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 56,20 | https://finance.yahoo.com/quote/NBIX |
|
#448 | RENE | Cartesian Growth Corporation II | | | 152746593 | 55,86 | https://finance.yahoo.com/quote/RENE |
|
#449 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 55,82 | https://finance.yahoo.com/quote/STRL |
|
#450 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 55,79 | https://finance.yahoo.com/quote/USFD |
|
#451 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 55,41 | https://finance.yahoo.com/quote/OMCL |
|
#452 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 55,35 | https://finance.yahoo.com/quote/DHT |
|
#453 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 55,20 | https://finance.yahoo.com/quote/CARE |
|
#454 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 55,15 | https://finance.yahoo.com/quote/GRMN |
|
#455 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 54,93 | https://finance.yahoo.com/quote/UHS |
|
#456 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 54,85 | https://finance.yahoo.com/quote/WU |
|
#457 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 54,83 | https://finance.yahoo.com/quote/NBTB |
|
#458 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 54,76 | https://finance.yahoo.com/quote/SLF |
|
#459 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 54,53 | https://finance.yahoo.com/quote/CCEL |
|
#460 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 54,51 | https://finance.yahoo.com/quote/KMB |
|
#461 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 54,15 | https://finance.yahoo.com/quote/TSM |
|
#462 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 53,50 | https://finance.yahoo.com/quote/NATR |
|
#463 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 53,30 | https://finance.yahoo.com/quote/TGNA |
|
#464 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 53,10 | https://finance.yahoo.com/quote/ZBH |
|
#465 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 52,97 | https://finance.yahoo.com/quote/KMX |
|
#466 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 52,91 | https://finance.yahoo.com/quote/YOU |
|
#467 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 52,76 | https://finance.yahoo.com/quote/OKE |
|
#468 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 52,56 | https://finance.yahoo.com/quote/IBEX |
|
#469 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 52,45 | https://finance.yahoo.com/quote/ODC |
|
#470 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | 52,34 | https://finance.yahoo.com/quote/CISS |
|
#471 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 52,21 | https://finance.yahoo.com/quote/NVMI |
|
#472 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 52,03 | https://finance.yahoo.com/quote/CNC |
|
#473 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 51,94 | https://finance.yahoo.com/quote/BRX |
|
#474 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 51,93 | https://finance.yahoo.com/quote/NEE |
|
#475 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 51,86 | https://finance.yahoo.com/quote/CXW |
|
#476 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 51,64 | https://finance.yahoo.com/quote/DFS |
|
#477 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 51,64 | https://finance.yahoo.com/quote/PSN |
|
#478 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 51,45 | https://finance.yahoo.com/quote/CKX |
|
#479 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 51,44 | https://finance.yahoo.com/quote/FORTY |
|
#480 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 50,84 | https://finance.yahoo.com/quote/TRMK |
|
#481 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 50,76 | https://finance.yahoo.com/quote/ENS |
|
#482 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 50,33 | https://finance.yahoo.com/quote/EVR |
|
#483 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 50,32 | https://finance.yahoo.com/quote/STRA |
|
#484 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 50,26 | https://finance.yahoo.com/quote/ITW |
|
#485 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 50,25 | https://finance.yahoo.com/quote/BSM |
|
#486 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 50,07 | https://finance.yahoo.com/quote/KNSL |
|
#487 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 50,04 | https://finance.yahoo.com/quote/INMD |
|
#488 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 49,97 | https://finance.yahoo.com/quote/BSVN |
|
#489 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 49,78 | https://finance.yahoo.com/quote/CORT |
|
#490 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 49,75 | https://finance.yahoo.com/quote/PNNT |
|
#491 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 49,49 | https://finance.yahoo.com/quote/RYN |
|
#492 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 49,33 | https://finance.yahoo.com/quote/PODD |
|
#493 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 49,24 | https://finance.yahoo.com/quote/MCK |
|
#494 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 48,66 | https://finance.yahoo.com/quote/META |
|
#495 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 48,51 | https://finance.yahoo.com/quote/LMAT |
|
#496 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 48,44 | https://finance.yahoo.com/quote/CAMT |
|
#497 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 48,43 | https://finance.yahoo.com/quote/WMG |
|
#498 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 48,22 | https://finance.yahoo.com/quote/TPH |
|
#499 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 48,05 | https://finance.yahoo.com/quote/HSTM |
|
#500 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 48,01 | https://finance.yahoo.com/quote/TMUS |
|