#1301 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | -2,43 | https://finance.yahoo.com/quote/SBCF |
|
#1302 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | -2,58 | https://finance.yahoo.com/quote/PAYC |
|
#1303 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | -2,62 | https://finance.yahoo.com/quote/STBA |
|
#1304 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -2,65 | https://finance.yahoo.com/quote/GBCI |
|
#1305 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | -2,68 | https://finance.yahoo.com/quote/MCD |
|
#1306 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | -2,70 | https://finance.yahoo.com/quote/UCL |
|
#1307 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | -2,72 | https://finance.yahoo.com/quote/UCB |
|
#1308 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | -2,78 | https://finance.yahoo.com/quote/NHI |
|
#1309 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | -2,83 | https://finance.yahoo.com/quote/ONB |
|
#1310 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | -2,90 | https://finance.yahoo.com/quote/PNC |
|
#1311 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | -2,93 | https://finance.yahoo.com/quote/ULTA |
|
#1312 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | -2,94 | https://finance.yahoo.com/quote/GPK |
|
#1313 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | -2,96 | https://finance.yahoo.com/quote/BALL |
|
#1314 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -3,00 | https://finance.yahoo.com/quote/RDN |
|
#1315 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | -3,02 | https://finance.yahoo.com/quote/CBAN |
|
#1316 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | -3,04 | https://finance.yahoo.com/quote/BYD |
|
#1317 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | -3,08 | https://finance.yahoo.com/quote/HOV |
|
#1318 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | -3,14 | https://finance.yahoo.com/quote/PRKS |
|
#1319 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | -3,17 | https://finance.yahoo.com/quote/VIRT |
|
#1320 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | -3,22 | https://finance.yahoo.com/quote/GCBC |
|
#1321 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | -3,25 | https://finance.yahoo.com/quote/HBCP |
|
#1322 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | -3,25 | https://finance.yahoo.com/quote/LOAN |
|
#1323 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | -3,27 | https://finance.yahoo.com/quote/ETR |
|
#1324 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | -3,28 | https://finance.yahoo.com/quote/WWD |
|
#1325 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | -3,30 | https://finance.yahoo.com/quote/DTM |
|
#1326 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | -3,31 | https://finance.yahoo.com/quote/DKL |
|
#1327 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | -3,33 | https://finance.yahoo.com/quote/CNQ |
|
#1328 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | -3,38 | https://finance.yahoo.com/quote/NSIT |
|
#1329 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | -3,38 | https://finance.yahoo.com/quote/IBOC |
|
#1330 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -3,38 | https://finance.yahoo.com/quote/DRH |
|
#1331 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | -3,40 | https://finance.yahoo.com/quote/SCI |
|
#1332 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -3,46 | https://finance.yahoo.com/quote/TX |
|
#1333 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | -3,50 | https://finance.yahoo.com/quote/CVLG |
|
#1334 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | -3,69 | https://finance.yahoo.com/quote/TPR |
|
#1335 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | -3,84 | https://finance.yahoo.com/quote/APLE |
|
#1336 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | -3,89 | https://finance.yahoo.com/quote/IIPR |
|
#1337 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -3,93 | https://finance.yahoo.com/quote/KWR |
|
#1338 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | -4,01 | https://finance.yahoo.com/quote/TFII |
|
#1339 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | -4,01 | https://finance.yahoo.com/quote/WKC |
|
#1340 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | -4,07 | https://finance.yahoo.com/quote/FISI |
|
#1341 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | -4,08 | https://finance.yahoo.com/quote/ADI |
|
#1342 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | -4,08 | https://finance.yahoo.com/quote/AXS |
|
#1343 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | -4,09 | https://finance.yahoo.com/quote/RF |
|
#1344 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | -4,09 | https://finance.yahoo.com/quote/PEBK |
|
#1345 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | -4,18 | https://finance.yahoo.com/quote/SWIM |
|
#1346 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | -4,23 | https://finance.yahoo.com/quote/BOTJ |
|
#1347 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | -4,25 | https://finance.yahoo.com/quote/HD |
|
#1348 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | -4,32 | https://finance.yahoo.com/quote/TSBK |
|
#1349 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | -4,33 | https://finance.yahoo.com/quote/KR |
|
#1350 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | -4,34 | https://finance.yahoo.com/quote/OPCH |
|
#1351 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | -4,35 | https://finance.yahoo.com/quote/GTY |
|
#1352 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | -4,39 | https://finance.yahoo.com/quote/NDSN |
|
#1353 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -4,40 | https://finance.yahoo.com/quote/LOW |
|
#1354 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | -4,47 | https://finance.yahoo.com/quote/TR |
|
#1355 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -4,50 | https://finance.yahoo.com/quote/ALGN |
|
#1356 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -4,51 | https://finance.yahoo.com/quote/IIIN |
|
#1357 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | -4,62 | https://finance.yahoo.com/quote/LEU |
|
#1358 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | -4,67 | https://finance.yahoo.com/quote/SR |
|
#1359 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | -4,75 | https://finance.yahoo.com/quote/OC |
|
#1360 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | -4,75 | https://finance.yahoo.com/quote/GSL |
|
#1361 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | -4,79 | https://finance.yahoo.com/quote/HTHT |
|
#1362 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | -4,81 | https://finance.yahoo.com/quote/AZO |
|
#1363 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | -4,84 | https://finance.yahoo.com/quote/LANC |
|
#1364 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | -4,92 | https://finance.yahoo.com/quote/NVGS |
|
#1365 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | -4,93 | https://finance.yahoo.com/quote/TYG |
|
#1366 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | -4,96 | https://finance.yahoo.com/quote/TMO |
|
#1367 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | -4,97 | https://finance.yahoo.com/quote/VBTX |
|
#1368 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | -5,03 | https://finance.yahoo.com/quote/TCBK |
|
#1369 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | -5,05 | https://finance.yahoo.com/quote/WHD |
|
#1370 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | -5,07 | https://finance.yahoo.com/quote/XOM |
|
#1371 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | -5,14 | https://finance.yahoo.com/quote/MDXG |
|
#1372 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | -5,25 | https://finance.yahoo.com/quote/PECO |
|
#1373 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | -5,27 | https://finance.yahoo.com/quote/SMBC |
|
#1374 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -5,28 | https://finance.yahoo.com/quote/BCBP |
|
#1375 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | -5,31 | https://finance.yahoo.com/quote/TSCO |
|
#1376 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | -5,36 | https://finance.yahoo.com/quote/RLX |
|
#1377 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | -5,54 | https://finance.yahoo.com/quote/FELE |
|
#1378 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | -5,56 | https://finance.yahoo.com/quote/SAIA |
|
#1379 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | -5,69 | https://finance.yahoo.com/quote/HBAN |
|
#1380 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | -5,69 | https://finance.yahoo.com/quote/OSBC |
|
#1381 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -5,85 | https://finance.yahoo.com/quote/EPSN |
|
#1382 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | -5,86 | https://finance.yahoo.com/quote/MTDR |
|
#1383 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | -5,92 | https://finance.yahoo.com/quote/NCSM |
|
#1384 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | -5,93 | https://finance.yahoo.com/quote/MBWM |
|
#1385 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | -5,94 | https://finance.yahoo.com/quote/IQV |
|
#1386 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | -5,94 | https://finance.yahoo.com/quote/CFR |
|
#1387 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -6,04 | https://finance.yahoo.com/quote/REX |
|
#1388 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | -6,27 | https://finance.yahoo.com/quote/OFS |
|
#1389 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | -6,37 | https://finance.yahoo.com/quote/CDNS |
|
#1390 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | -6,38 | https://finance.yahoo.com/quote/INSW |
|
#1391 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | -6,43 | https://finance.yahoo.com/quote/CASH |
|
#1392 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | -6,49 | https://finance.yahoo.com/quote/DBX |
|
#1393 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -6,52 | https://finance.yahoo.com/quote/USNA |
|
#1394 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | -6,67 | https://finance.yahoo.com/quote/HON |
|
#1395 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -6,68 | https://finance.yahoo.com/quote/NWFL |
|
#1396 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -6,81 | https://finance.yahoo.com/quote/TFSL |
|
#1397 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | -6,84 | https://finance.yahoo.com/quote/CPB |
|
#1398 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -6,85 | https://finance.yahoo.com/quote/MRAM |
|
#1399 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | -6,91 | https://finance.yahoo.com/quote/CFFI |
|
#1400 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -6,93 | https://finance.yahoo.com/quote/WETH |
|