#1601 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -17,60 | https://finance.yahoo.com/quote/DENN |
|
#1602 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | -17,67 | https://finance.yahoo.com/quote/FDX |
|
#1603 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -17,76 | https://finance.yahoo.com/quote/MOMO |
|
#1604 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | -17,77 | https://finance.yahoo.com/quote/SPOK |
|
#1605 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | -17,86 | https://finance.yahoo.com/quote/AMPH |
|
#1606 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -18,04 | https://finance.yahoo.com/quote/CATY |
|
#1607 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | -18,06 | https://finance.yahoo.com/quote/MNST |
|
#1608 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | -18,18 | https://finance.yahoo.com/quote/SLRC |
|
#1609 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | -18,20 | https://finance.yahoo.com/quote/LOGI |
|
#1610 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | -18,21 | https://finance.yahoo.com/quote/FCF |
|
#1611 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | -18,26 | https://finance.yahoo.com/quote/INTU |
|
#1612 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -18,38 | https://finance.yahoo.com/quote/PVH |
|
#1613 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | -18,46 | https://finance.yahoo.com/quote/HOLX |
|
#1614 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | -18,48 | https://finance.yahoo.com/quote/RRR |
|
#1615 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | -18,66 | https://finance.yahoo.com/quote/EVBN |
|
#1616 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | -18,77 | https://finance.yahoo.com/quote/COR |
|
#1617 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | -18,77 | https://finance.yahoo.com/quote/FRHC |
|
#1618 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -18,84 | https://finance.yahoo.com/quote/GIC |
|
#1619 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -18,85 | https://finance.yahoo.com/quote/LSTR |
|
#1620 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | -18,87 | https://finance.yahoo.com/quote/JBHT |
|
#1621 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | -19,06 | https://finance.yahoo.com/quote/TFX |
|
#1622 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | -19,07 | https://finance.yahoo.com/quote/OMF |
|
#1623 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | -19,13 | https://finance.yahoo.com/quote/EPR |
|
#1624 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | -19,21 | https://finance.yahoo.com/quote/MNR |
|
#1625 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -19,24 | https://finance.yahoo.com/quote/SPB |
|
#1626 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -19,46 | https://finance.yahoo.com/quote/CIVB |
|
#1627 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -19,47 | https://finance.yahoo.com/quote/LEN |
|
#1628 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -19,52 | https://finance.yahoo.com/quote/SER |
|
#1629 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -19,60 | https://finance.yahoo.com/quote/HOPE |
|
#1630 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | -19,62 | https://finance.yahoo.com/quote/BOH |
|
#1631 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | -19,66 | https://finance.yahoo.com/quote/WRLD |
|
#1632 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -19,72 | https://finance.yahoo.com/quote/CQP |
|
#1633 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | -19,79 | https://finance.yahoo.com/quote/DDS |
|
#1634 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | -19,80 | https://finance.yahoo.com/quote/RAMP |
|
#1635 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -19,84 | https://finance.yahoo.com/quote/HTH |
|
#1636 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -20,00 | https://finance.yahoo.com/quote/WFRD |
|
#1637 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | -20,03 | https://finance.yahoo.com/quote/SPG |
|
#1638 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -20,03 | https://finance.yahoo.com/quote/ASGN |
|
#1639 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | -20,04 | https://finance.yahoo.com/quote/PYPL |
|
#1640 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | -20,04 | https://finance.yahoo.com/quote/LAD |
|
#1641 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | -20,16 | https://finance.yahoo.com/quote/BSY |
|
#1642 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | -20,23 | https://finance.yahoo.com/quote/FCN |
|
#1643 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -20,25 | https://finance.yahoo.com/quote/HAL |
|
#1644 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | -20,26 | https://finance.yahoo.com/quote/ELTK |
|
#1645 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -20,27 | https://finance.yahoo.com/quote/NFBK |
|
#1646 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | -20,30 | https://finance.yahoo.com/quote/TXN |
|
#1647 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -20,30 | https://finance.yahoo.com/quote/ADEA |
|
#1648 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -20,33 | https://finance.yahoo.com/quote/EGBN |
|
#1649 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | -20,34 | https://finance.yahoo.com/quote/SILA |
|
#1650 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | -20,34 | https://finance.yahoo.com/quote/ACNB |
|
#1651 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | -20,36 | https://finance.yahoo.com/quote/GENC |
|
#1652 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -20,41 | https://finance.yahoo.com/quote/WAFD |
|
#1653 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | -20,59 | https://finance.yahoo.com/quote/SPH |
|
#1654 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -20,68 | https://finance.yahoo.com/quote/SEAT |
|
#1655 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | -20,69 | https://finance.yahoo.com/quote/MRC |
|
#1656 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -20,76 | https://finance.yahoo.com/quote/STVN |
|
#1657 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | -20,77 | https://finance.yahoo.com/quote/HAFC |
|
#1658 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | -20,86 | https://finance.yahoo.com/quote/REGN |
|
#1659 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | -20,87 | https://finance.yahoo.com/quote/PCAR |
|
#1660 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | -20,96 | https://finance.yahoo.com/quote/WSO.B |
|
#1661 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | -21,06 | https://finance.yahoo.com/quote/ROK |
|
#1662 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | -21,18 | https://finance.yahoo.com/quote/ELV |
|
#1663 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | -21,19 | https://finance.yahoo.com/quote/ZI |
|
#1664 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | -21,25 | https://finance.yahoo.com/quote/PBBK |
|
#1665 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | -21,28 | https://finance.yahoo.com/quote/IBCP |
|
#1666 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | -21,34 | https://finance.yahoo.com/quote/CNOB |
|
#1667 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -21,41 | https://finance.yahoo.com/quote/CRL |
|
#1668 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | -21,51 | https://finance.yahoo.com/quote/ALG |
|
#1669 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | -21,59 | https://finance.yahoo.com/quote/FND |
|
#1670 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -21,84 | https://finance.yahoo.com/quote/PPBI |
|
#1671 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | -21,86 | https://finance.yahoo.com/quote/TTE |
|
#1672 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | -21,87 | https://finance.yahoo.com/quote/SASR |
|
#1673 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | -21,98 | https://finance.yahoo.com/quote/CTRA |
|
#1674 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | -22,10 | https://finance.yahoo.com/quote/LECO |
|
#1675 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | -22,19 | https://finance.yahoo.com/quote/APOG |
|
#1676 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | -22,34 | https://finance.yahoo.com/quote/MAR |
|
#1677 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -22,42 | https://finance.yahoo.com/quote/KMT |
|
#1678 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -22,49 | https://finance.yahoo.com/quote/SWKH |
|
#1679 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | -22,51 | https://finance.yahoo.com/quote/SITE |
|
#1680 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | -22,51 | https://finance.yahoo.com/quote/HUBG |
|
#1681 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -22,53 | https://finance.yahoo.com/quote/YORW |
|
#1682 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | -22,59 | https://finance.yahoo.com/quote/ENFN |
|
#1683 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | -22,67 | https://finance.yahoo.com/quote/RCKY |
|
#1684 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | -22,71 | https://finance.yahoo.com/quote/GRVY |
|
#1685 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | -22,74 | https://finance.yahoo.com/quote/IMO |
|
#1686 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | -22,84 | https://finance.yahoo.com/quote/GASS |
|
#1687 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -22,87 | https://finance.yahoo.com/quote/HFBL |
|
#1688 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | -22,96 | https://finance.yahoo.com/quote/MMM |
|
#1689 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | -23,01 | https://finance.yahoo.com/quote/DRD |
|
#1690 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | -23,08 | https://finance.yahoo.com/quote/FNB |
|
#1691 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | -23,11 | https://finance.yahoo.com/quote/WMS |
|
#1692 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | -23,26 | https://finance.yahoo.com/quote/CRD.A |
|
#1693 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | -23,27 | https://finance.yahoo.com/quote/TK |
|
#1694 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -23,32 | https://finance.yahoo.com/quote/MFIN |
|
#1695 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -23,36 | https://finance.yahoo.com/quote/LYB |
|
#1696 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | -23,49 | https://finance.yahoo.com/quote/OBK |
|
#1697 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | -23,51 | https://finance.yahoo.com/quote/OGS |
|
#1698 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | -23,66 | https://finance.yahoo.com/quote/FIBK |
|
#1699 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | -23,73 | https://finance.yahoo.com/quote/LPX |
|
#1700 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | -23,76 | https://finance.yahoo.com/quote/AN |
|