#801 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 25,85 | https://finance.yahoo.com/quote/AROC |
|
#802 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 25,84 | https://finance.yahoo.com/quote/SKYW |
|
#803 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 25,77 | https://finance.yahoo.com/quote/WLKP |
|
#804 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 25,72 | https://finance.yahoo.com/quote/NVCR |
|
#805 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 25,71 | https://finance.yahoo.com/quote/MFIC |
|
#806 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 25,70 | https://finance.yahoo.com/quote/RDVT |
|
#807 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 25,67 | https://finance.yahoo.com/quote/GNRC |
|
#808 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 25,66 | https://finance.yahoo.com/quote/REZI |
|
#809 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 25,60 | https://finance.yahoo.com/quote/AMPS |
|
#810 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 25,59 | https://finance.yahoo.com/quote/EQT |
|
#811 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 25,56 | https://finance.yahoo.com/quote/SILV |
|
#812 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 25,48 | https://finance.yahoo.com/quote/KRUS |
|
#813 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 25,45 | https://finance.yahoo.com/quote/DOCS |
|
#814 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 25,44 | https://finance.yahoo.com/quote/CHGG |
|
#815 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 25,42 | https://finance.yahoo.com/quote/DAY |
|
#816 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 25,41 | https://finance.yahoo.com/quote/GSAT |
|
#817 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 25,40 | https://finance.yahoo.com/quote/ML |
|
#818 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 25,37 | https://finance.yahoo.com/quote/VERX |
|
#819 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 25,37 | https://finance.yahoo.com/quote/CRVL |
|
#820 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 25,35 | https://finance.yahoo.com/quote/CLS |
|
#821 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 25,32 | https://finance.yahoo.com/quote/ODD |
|
#822 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 25,32 | https://finance.yahoo.com/quote/VEL |
|
#823 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 25,26 | https://finance.yahoo.com/quote/ENVA |
|
#824 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 25,23 | https://finance.yahoo.com/quote/SAND |
|
#825 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 25,22 | https://finance.yahoo.com/quote/AZN |
|
#826 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 25,19 | https://finance.yahoo.com/quote/RERE |
|
#827 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 25,17 | https://finance.yahoo.com/quote/GLP |
|
#828 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 25,17 | https://finance.yahoo.com/quote/CINT |
|
#829 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 25,15 | https://finance.yahoo.com/quote/WT |
|
#830 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 25,12 | https://finance.yahoo.com/quote/BWAY |
|
#831 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 25,11 | https://finance.yahoo.com/quote/MMYT |
|
#832 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 25,10 | https://finance.yahoo.com/quote/RSKD |
|
#833 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 25,08 | https://finance.yahoo.com/quote/CACC |
|
#834 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 25,02 | https://finance.yahoo.com/quote/TAP.A |
|
#835 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 25,00 | https://finance.yahoo.com/quote/EMN |
|
#836 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | 25,00 | https://finance.yahoo.com/quote/ICCC |
|
#837 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | 24,95 | https://finance.yahoo.com/quote/SYM |
|
#838 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 24,90 | https://finance.yahoo.com/quote/OC |
|
#839 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 24,89 | https://finance.yahoo.com/quote/CLST |
|
#840 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 24,88 | https://finance.yahoo.com/quote/GECC |
|
#841 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 24,87 | https://finance.yahoo.com/quote/GEV |
|
#842 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 24,86 | https://finance.yahoo.com/quote/CWAN |
|
#843 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 24,82 | https://finance.yahoo.com/quote/SLG |
|
#844 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | 24,82 | https://finance.yahoo.com/quote/XBP |
|
#845 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 24,80 | https://finance.yahoo.com/quote/KN |
|
#846 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 24,78 | https://finance.yahoo.com/quote/EFC |
|
#847 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 24,74 | https://finance.yahoo.com/quote/ESP |
|
#848 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 24,67 | https://finance.yahoo.com/quote/AMBI |
|
#849 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 24,62 | https://finance.yahoo.com/quote/DDL |
|
#850 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | 24,61 | https://finance.yahoo.com/quote/AHR |
|
#851 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 24,50 | https://finance.yahoo.com/quote/PRGS |
|
#852 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 24,48 | https://finance.yahoo.com/quote/BIP |
|
#853 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 24,46 | https://finance.yahoo.com/quote/L |
|
#854 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 24,43 | https://finance.yahoo.com/quote/GKOS |
|
#855 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | 24,43 | https://finance.yahoo.com/quote/SQNS |
|
#856 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 24,38 | https://finance.yahoo.com/quote/VCTR |
|
#857 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 24,37 | https://finance.yahoo.com/quote/AIR |
|
#858 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 24,32 | https://finance.yahoo.com/quote/DDOG |
|
#859 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 24,32 | https://finance.yahoo.com/quote/SPSC |
|
#860 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 24,31 | https://finance.yahoo.com/quote/MQ |
|
#861 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | 24,29 | https://finance.yahoo.com/quote/DLPN |
|
#862 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 24,25 | https://finance.yahoo.com/quote/CREX |
|
#863 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 24,21 | https://finance.yahoo.com/quote/PIPR |
|
#864 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 24,12 | https://finance.yahoo.com/quote/HLI |
|
#865 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 24,10 | https://finance.yahoo.com/quote/LEU |
|
#866 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 24,08 | https://finance.yahoo.com/quote/SHOP |
|
#867 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 24,02 | https://finance.yahoo.com/quote/MSEX |
|
#868 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | 24,02 | https://finance.yahoo.com/quote/TRIB |
|
#869 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 24,01 | https://finance.yahoo.com/quote/BEP |
|
#870 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 23,93 | https://finance.yahoo.com/quote/POWI |
|
#871 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 23,92 | https://finance.yahoo.com/quote/TALO |
|
#872 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 23,92 | https://finance.yahoo.com/quote/EOLS |
|
#873 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 23,90 | https://finance.yahoo.com/quote/LTH |
|
#874 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 23,88 | https://finance.yahoo.com/quote/COFS |
|
#875 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 23,82 | https://finance.yahoo.com/quote/ROIV |
|
#876 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 23,80 | https://finance.yahoo.com/quote/IESC |
|
#877 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 23,80 | https://finance.yahoo.com/quote/EDAP |
|
#878 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 23,77 | https://finance.yahoo.com/quote/HQY |
|
#879 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 23,77 | https://finance.yahoo.com/quote/TELA |
|
#880 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 23,73 | https://finance.yahoo.com/quote/LEXX |
|
#881 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 23,66 | https://finance.yahoo.com/quote/LYFT |
|
#882 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 23,64 | https://finance.yahoo.com/quote/PMTS |
|
#883 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 23,61 | https://finance.yahoo.com/quote/CPRX |
|
#884 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 23,58 | https://finance.yahoo.com/quote/IMCR |
|
#885 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | 23,52 | https://finance.yahoo.com/quote/PACS |
|
#886 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 23,51 | https://finance.yahoo.com/quote/POWL |
|
#887 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 23,49 | https://finance.yahoo.com/quote/GNW |
|
#888 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 23,46 | https://finance.yahoo.com/quote/UTHR |
|
#889 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 23,42 | https://finance.yahoo.com/quote/GRBK |
|
#890 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 23,33 | https://finance.yahoo.com/quote/RCL |
|
#891 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 23,31 | https://finance.yahoo.com/quote/AUB |
|
#892 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 23,30 | https://finance.yahoo.com/quote/ADCT |
|
#893 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 23,27 | https://finance.yahoo.com/quote/ANET |
|
#894 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 23,22 | https://finance.yahoo.com/quote/ZTO |
|
#895 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 23,16 | https://finance.yahoo.com/quote/FRSH |
|
#896 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 23,13 | https://finance.yahoo.com/quote/PUBM |
|
#897 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 23,09 | https://finance.yahoo.com/quote/UTI |
|
#898 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 23,08 | https://finance.yahoo.com/quote/URGN |
|
#899 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 23,04 | https://finance.yahoo.com/quote/IRTC |
|
#900 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 22,96 | https://finance.yahoo.com/quote/SNOW |
|