#3701 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | -30,00 | https://finance.yahoo.com/quote/LION |
|
#3702 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -30,04 | https://finance.yahoo.com/quote/HURC |
|
#3703 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -30,09 | https://finance.yahoo.com/quote/EYPT |
|
#3704 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | -30,20 | https://finance.yahoo.com/quote/POWW |
|
#3705 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -30,21 | https://finance.yahoo.com/quote/MUR |
|
#3706 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -30,25 | https://finance.yahoo.com/quote/SSRM |
|
#3707 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -30,31 | https://finance.yahoo.com/quote/PII |
|
#3708 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -30,47 | https://finance.yahoo.com/quote/FNGR |
|
#3709 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | -30,64 | https://finance.yahoo.com/quote/PODC |
|
#3710 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -30,67 | https://finance.yahoo.com/quote/CASI |
|
#3711 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -30,78 | https://finance.yahoo.com/quote/VNOM |
|
#3712 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -30,79 | https://finance.yahoo.com/quote/VRA |
|
#3713 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -30,86 | https://finance.yahoo.com/quote/YCBD |
|
#3714 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | -30,87 | https://finance.yahoo.com/quote/MAMO |
|
#3715 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | -30,99 | https://finance.yahoo.com/quote/SDRL |
|
#3716 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | -31,00 | https://finance.yahoo.com/quote/TS |
|
#3717 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -31,14 | https://finance.yahoo.com/quote/LU |
|
#3718 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -31,15 | https://finance.yahoo.com/quote/GROW |
|
#3719 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -31,27 | https://finance.yahoo.com/quote/LPSN |
|
#3720 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | -31,37 | https://finance.yahoo.com/quote/NRP |
|
#3721 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -31,39 | https://finance.yahoo.com/quote/MNSB |
|
#3722 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -31,51 | https://finance.yahoo.com/quote/HOOK |
|
#3723 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | -31,53 | https://finance.yahoo.com/quote/AHT |
|
#3724 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -31,66 | https://finance.yahoo.com/quote/MSN |
|
#3725 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | -31,79 | https://finance.yahoo.com/quote/QBTS |
|
#3726 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -31,86 | https://finance.yahoo.com/quote/BHF |
|
#3727 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -31,96 | https://finance.yahoo.com/quote/KE |
|
#3728 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -31,99 | https://finance.yahoo.com/quote/BOXL |
|
#3729 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | -32,00 | https://finance.yahoo.com/quote/ENPH |
|
#3730 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -32,09 | https://finance.yahoo.com/quote/SLE |
|
#3731 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | -32,28 | https://finance.yahoo.com/quote/VTAK |
|
#3732 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | -32,42 | https://finance.yahoo.com/quote/AFCG |
|
#3733 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | -32,47 | https://finance.yahoo.com/quote/BUR |
|
#3734 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | -32,58 | https://finance.yahoo.com/quote/UROY |
|
#3735 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -32,81 | https://finance.yahoo.com/quote/FLGT |
|
#3736 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | -32,87 | https://finance.yahoo.com/quote/ONL |
|
#3737 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -33,13 | https://finance.yahoo.com/quote/DOOO |
|
#3738 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -33,22 | https://finance.yahoo.com/quote/GRWG |
|
#3739 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -33,33 | https://finance.yahoo.com/quote/VHC |
|
#3740 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -33,38 | https://finance.yahoo.com/quote/LGF.B |
|
#3741 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -33,42 | https://finance.yahoo.com/quote/AESI |
|
#3742 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | -33,56 | https://finance.yahoo.com/quote/NCRA |
|
#3743 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -33,68 | https://finance.yahoo.com/quote/WGO |
|
#3744 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | -33,73 | https://finance.yahoo.com/quote/EM |
|
#3745 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -33,80 | https://finance.yahoo.com/quote/CAR |
|
#3746 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -33,89 | https://finance.yahoo.com/quote/QRTEB |
|
#3747 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -34,01 | https://finance.yahoo.com/quote/ENZ |
|
#3748 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -34,10 | https://finance.yahoo.com/quote/CCRN |
|
#3749 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | -34,11 | https://finance.yahoo.com/quote/BXMT |
|
#3750 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -34,17 | https://finance.yahoo.com/quote/VTGN |
|
#3751 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -34,40 | https://finance.yahoo.com/quote/CDIO |
|
#3752 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -34,41 | https://finance.yahoo.com/quote/SRFM |
|
#3753 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | -34,55 | https://finance.yahoo.com/quote/NLOP |
|
#3754 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | -34,57 | https://finance.yahoo.com/quote/FAF |
|
#3755 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -34,62 | https://finance.yahoo.com/quote/HII |
|
#3756 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -34,81 | https://finance.yahoo.com/quote/X |
|
#3757 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | -34,82 | https://finance.yahoo.com/quote/AMS |
|
#3758 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | -34,83 | https://finance.yahoo.com/quote/LNG |
|
#3759 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -34,83 | https://finance.yahoo.com/quote/LSCC |
|
#3760 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | -34,85 | https://finance.yahoo.com/quote/ADUR |
|
#3761 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -35,00 | https://finance.yahoo.com/quote/SOPA |
|
#3762 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -35,12 | https://finance.yahoo.com/quote/EMKR |
|
#3763 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -35,15 | https://finance.yahoo.com/quote/EVH |
|
#3764 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | -35,21 | https://finance.yahoo.com/quote/PDYN |
|
#3765 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -35,26 | https://finance.yahoo.com/quote/SKLZ |
|
#3766 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | -35,39 | https://finance.yahoo.com/quote/SVCO |
|
#3767 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | -35,43 | https://finance.yahoo.com/quote/AGCO |
|
#3768 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -35,47 | https://finance.yahoo.com/quote/PRAX |
|
#3769 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -36,19 | https://finance.yahoo.com/quote/GIGM |
|
#3770 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -36,36 | https://finance.yahoo.com/quote/GUTS |
|
#3771 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -36,40 | https://finance.yahoo.com/quote/RIME |
|
#3772 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | -36,43 | https://finance.yahoo.com/quote/STLD |
|
#3773 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -36,51 | https://finance.yahoo.com/quote/VSH |
|
#3774 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | -36,61 | https://finance.yahoo.com/quote/MRVL |
|
#3775 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -36,84 | https://finance.yahoo.com/quote/PMNT |
|
#3776 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | -36,87 | https://finance.yahoo.com/quote/SGRP |
|
#3777 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -37,01 | https://finance.yahoo.com/quote/COHU |
|
#3778 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | -37,02 | https://finance.yahoo.com/quote/CELH |
|
#3779 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | -37,13 | https://finance.yahoo.com/quote/JKS |
|
#3780 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -37,17 | https://finance.yahoo.com/quote/LASE |
|
#3781 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | -37,31 | https://finance.yahoo.com/quote/BCAL |
|
#3782 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -37,50 | https://finance.yahoo.com/quote/CYCC |
|
#3783 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -37,51 | https://finance.yahoo.com/quote/STRM |
|
#3784 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -37,58 | https://finance.yahoo.com/quote/DFLI |
|
#3785 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -37,60 | https://finance.yahoo.com/quote/XELB |
|
#3786 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | -37,71 | https://finance.yahoo.com/quote/ALNY |
|
#3787 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | -37,83 | https://finance.yahoo.com/quote/BWFG |
|
#3788 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -38,04 | https://finance.yahoo.com/quote/EDUC |
|
#3789 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -38,25 | https://finance.yahoo.com/quote/NPKI |
|
#3790 | SNYR | Synergy CHC Corp. | | | 33460966 | -38,41 | https://finance.yahoo.com/quote/SNYR |
|
#3791 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | -38,58 | https://finance.yahoo.com/quote/SHFS |
|
#3792 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | -38,70 | https://finance.yahoo.com/quote/SUN |
|
#3793 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -38,78 | https://finance.yahoo.com/quote/ZEPP |
|
#3794 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | -38,91 | https://finance.yahoo.com/quote/BBIO |
|
#3795 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | -39,11 | https://finance.yahoo.com/quote/JOUT |
|
#3796 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | -39,31 | https://finance.yahoo.com/quote/ALGM |
|
#3797 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | -39,31 | https://finance.yahoo.com/quote/VOXR |
|
#3798 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -39,37 | https://finance.yahoo.com/quote/SSSS |
|
#3799 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | -39,54 | https://finance.yahoo.com/quote/SITC |
|
#3800 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -39,68 | https://finance.yahoo.com/quote/PLBY |
|