#1 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | 167.100,00 | https://finance.yahoo.com/quote/MOBX |
|
#2 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | 54.866,67 | https://finance.yahoo.com/quote/OP |
|
#3 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 34.627,78 | https://finance.yahoo.com/quote/UEC |
|
#4 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 16.860,37 | https://finance.yahoo.com/quote/GERN |
|
#5 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | 7.346,34 | https://finance.yahoo.com/quote/IBRX |
|
#6 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 6.390,56 | https://finance.yahoo.com/quote/BRY |
|
#7 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | 5.725,00 | https://finance.yahoo.com/quote/EDBL |
|
#8 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 4.750,00 | https://finance.yahoo.com/quote/KROS |
|
#9 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 3.434,78 | https://finance.yahoo.com/quote/IAG |
|
#10 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 3.076,08 | https://finance.yahoo.com/quote/DCTH |
|
#11 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 2.903,75 | https://finance.yahoo.com/quote/TARS |
|
#12 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 2.841,85 | https://finance.yahoo.com/quote/CELU |
|
#13 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | 2.416,90 | https://finance.yahoo.com/quote/SLGL |
|
#14 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 2.266,67 | https://finance.yahoo.com/quote/HIPO |
|
#15 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | 2.222,82 | https://finance.yahoo.com/quote/INM |
|
#16 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 2.195,83 | https://finance.yahoo.com/quote/CLIR |
|
#17 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | 2.158,78 | https://finance.yahoo.com/quote/LPL |
|
#18 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | 1.964,10 | https://finance.yahoo.com/quote/SPGC |
|
#19 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | 1.937,93 | https://finance.yahoo.com/quote/SOAR |
|
#20 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | 1.842,47 | https://finance.yahoo.com/quote/ASST |
|
#21 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | 1.792,00 | https://finance.yahoo.com/quote/FUFU |
|
#22 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 1.639,83 | https://finance.yahoo.com/quote/HTCR |
|
#23 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 1.623,59 | https://finance.yahoo.com/quote/SRBK |
|
#24 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 1.588,79 | https://finance.yahoo.com/quote/CVR |
|
#25 | MSB | Mesabi Trust | | 97970190 | 323014646 | 1.513,58 | https://finance.yahoo.com/quote/MSB |
|
#26 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 1.489,74 | https://finance.yahoo.com/quote/IMMR |
|
#27 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 1.474,75 | https://finance.yahoo.com/quote/IPI |
|
#28 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 1.446,43 | https://finance.yahoo.com/quote/MGNX |
|
#29 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | 1.162,96 | https://finance.yahoo.com/quote/LGVN |
|
#30 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | 1.143,96 | https://finance.yahoo.com/quote/PW |
|
#31 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 997,93 | https://finance.yahoo.com/quote/CLLS |
|
#32 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 983,23 | https://finance.yahoo.com/quote/LXRX |
|
#33 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | 954,30 | https://finance.yahoo.com/quote/EVGO |
|
#34 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 891,98 | https://finance.yahoo.com/quote/ACTG |
|
#35 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 889,83 | https://finance.yahoo.com/quote/NAMS |
|
#36 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 871,04 | https://finance.yahoo.com/quote/AIRE |
|
#37 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 825,92 | https://finance.yahoo.com/quote/KRYS |
|
#38 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 804,67 | https://finance.yahoo.com/quote/ANAB |
|
#39 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 803,07 | https://finance.yahoo.com/quote/TMP |
|
#40 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 767,11 | https://finance.yahoo.com/quote/XOMA |
|
#41 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 761,93 | https://finance.yahoo.com/quote/TPG |
|
#42 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 753,17 | https://finance.yahoo.com/quote/IMTX |
|
#43 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 700,00 | https://finance.yahoo.com/quote/AXDX |
|
#44 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 698,84 | https://finance.yahoo.com/quote/USAS |
|
#45 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 688,21 | https://finance.yahoo.com/quote/AMTX |
|
#46 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | 671,24 | https://finance.yahoo.com/quote/ASNS |
|
#47 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | 647,66 | https://finance.yahoo.com/quote/MRKR |
|
#48 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 645,84 | https://finance.yahoo.com/quote/PSQH |
|
#49 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | 632,00 | https://finance.yahoo.com/quote/ABP |
|
#50 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 622,01 | https://finance.yahoo.com/quote/SHLS |
|
#51 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 605,52 | https://finance.yahoo.com/quote/ASIX |
|
#52 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | 601,49 | https://finance.yahoo.com/quote/BRTX |
|
#53 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 575,66 | https://finance.yahoo.com/quote/PWP |
|
#54 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 548,15 | https://finance.yahoo.com/quote/RWT |
|
#55 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 536,07 | https://finance.yahoo.com/quote/AVDL |
|
#56 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | 535,57 | https://finance.yahoo.com/quote/DRIO |
|
#57 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 525,17 | https://finance.yahoo.com/quote/CDLR |
|
#58 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | 504,49 | https://finance.yahoo.com/quote/SBET |
|
#59 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 483,23 | https://finance.yahoo.com/quote/BBAR |
|
#60 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 473,69 | https://finance.yahoo.com/quote/AUID |
|
#61 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | 463,50 | https://finance.yahoo.com/quote/CENN |
|
#62 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 458,83 | https://finance.yahoo.com/quote/ADAP |
|
#63 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 441,96 | https://finance.yahoo.com/quote/CIM |
|
#64 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 436,28 | https://finance.yahoo.com/quote/DYAI |
|
#65 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | 434,46 | https://finance.yahoo.com/quote/IPSC |
|
#66 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 433,79 | https://finance.yahoo.com/quote/VYGR |
|
#67 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 425,77 | https://finance.yahoo.com/quote/SGMO |
|
#68 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 419,07 | https://finance.yahoo.com/quote/CDE |
|
#69 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 398,96 | https://finance.yahoo.com/quote/RYAM |
|
#70 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 398,45 | https://finance.yahoo.com/quote/CRC |
|
#71 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | 393,30 | https://finance.yahoo.com/quote/BKYI |
|
#72 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | 391,49 | https://finance.yahoo.com/quote/AEI |
|
#73 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 377,78 | https://finance.yahoo.com/quote/CGON |
|
#74 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 363,71 | https://finance.yahoo.com/quote/EXK |
|
#75 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 360,11 | https://finance.yahoo.com/quote/IDCC |
|
#76 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 354,19 | https://finance.yahoo.com/quote/HSHP |
|
#77 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 336,88 | https://finance.yahoo.com/quote/STTK |
|
#78 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | 334,98 | https://finance.yahoo.com/quote/BEEM |
|
#79 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 324,35 | https://finance.yahoo.com/quote/EH |
|
#80 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 319,83 | https://finance.yahoo.com/quote/DOMH |
|
#81 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 310,85 | https://finance.yahoo.com/quote/ROOT |
|
#82 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | 306,75 | https://finance.yahoo.com/quote/BIAF |
|
#83 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 305,63 | https://finance.yahoo.com/quote/DUOT |
|
#84 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 302,26 | https://finance.yahoo.com/quote/EQX |
|
#85 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 301,25 | https://finance.yahoo.com/quote/GLDD |
|
#86 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 298,35 | https://finance.yahoo.com/quote/NOC |
|
#87 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 290,70 | https://finance.yahoo.com/quote/CALM |
|
#88 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 290,40 | https://finance.yahoo.com/quote/QNST |
|
#89 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 284,21 | https://finance.yahoo.com/quote/AA |
|
#90 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 272,67 | https://finance.yahoo.com/quote/NXGL |
|
#91 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 270,75 | https://finance.yahoo.com/quote/GROY |
|
#92 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | 270,37 | https://finance.yahoo.com/quote/PLUR |
|
#93 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 267,59 | https://finance.yahoo.com/quote/MUX |
|
#94 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 264,05 | https://finance.yahoo.com/quote/SAGE |
|
#95 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 263,67 | https://finance.yahoo.com/quote/CINF |
|
#96 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | 260,13 | https://finance.yahoo.com/quote/GIPR |
|
#97 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 255,13 | https://finance.yahoo.com/quote/ASPN |
|
#98 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | 252,00 | https://finance.yahoo.com/quote/GBIO |
|
#99 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | 250,95 | https://finance.yahoo.com/quote/CBUS |
|
#100 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | 248,89 | https://finance.yahoo.com/quote/LOCL |
|