#2601 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -0,30 | https://finance.yahoo.com/quote/DLX |
|
#2602 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | -0,36 | https://finance.yahoo.com/quote/UBSI |
|
#2603 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | -0,36 | https://finance.yahoo.com/quote/PK |
|
#2604 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | -0,37 | https://finance.yahoo.com/quote/DAL |
|
#2605 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -0,40 | https://finance.yahoo.com/quote/HUIZ |
|
#2606 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | -0,41 | https://finance.yahoo.com/quote/SCI |
|
#2607 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | -0,41 | https://finance.yahoo.com/quote/MGM |
|
#2608 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | -0,42 | https://finance.yahoo.com/quote/TDS |
|
#2609 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | -0,44 | https://finance.yahoo.com/quote/CPHC |
|
#2610 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | -0,45 | https://finance.yahoo.com/quote/BRT |
|
#2611 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | -0,48 | https://finance.yahoo.com/quote/FGBI |
|
#2612 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | -0,50 | https://finance.yahoo.com/quote/YY |
|
#2613 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | -0,52 | https://finance.yahoo.com/quote/WHLR |
|
#2614 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | -0,54 | https://finance.yahoo.com/quote/LBRDK |
|
#2615 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | -0,55 | https://finance.yahoo.com/quote/SMRT |
|
#2616 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | -0,56 | https://finance.yahoo.com/quote/HBAN |
|
#2617 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -0,56 | https://finance.yahoo.com/quote/GEO |
|
#2618 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | -0,56 | https://finance.yahoo.com/quote/YALA |
|
#2619 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | -0,56 | https://finance.yahoo.com/quote/OPTX |
|
#2620 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | -0,57 | https://finance.yahoo.com/quote/JILL |
|
#2621 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | -0,59 | https://finance.yahoo.com/quote/VOYA |
|
#2622 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -0,61 | https://finance.yahoo.com/quote/TAK |
|
#2623 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -0,61 | https://finance.yahoo.com/quote/PTCT |
|
#2624 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -0,62 | https://finance.yahoo.com/quote/GWRS |
|
#2625 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | -0,63 | https://finance.yahoo.com/quote/LFT |
|
#2626 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | -0,65 | https://finance.yahoo.com/quote/ROIC |
|
#2627 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | -0,65 | https://finance.yahoo.com/quote/ECBK |
|
#2628 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | -0,65 | https://finance.yahoo.com/quote/PBBK |
|
#2629 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -0,65 | https://finance.yahoo.com/quote/COSM |
|
#2630 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -0,66 | https://finance.yahoo.com/quote/HLF |
|
#2631 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | -0,67 | https://finance.yahoo.com/quote/AMT |
|
#2632 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | -0,67 | https://finance.yahoo.com/quote/BBY |
|
#2633 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | -0,69 | https://finance.yahoo.com/quote/CUBE |
|
#2634 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | -0,69 | https://finance.yahoo.com/quote/UCB |
|
#2635 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | -0,70 | https://finance.yahoo.com/quote/ILPT |
|
#2636 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | -0,71 | https://finance.yahoo.com/quote/GTES |
|
#2637 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | -0,72 | https://finance.yahoo.com/quote/FA |
|
#2638 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -0,72 | https://finance.yahoo.com/quote/JJSF |
|
#2639 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | -0,72 | https://finance.yahoo.com/quote/BMBL |
|
#2640 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | -0,76 | https://finance.yahoo.com/quote/WCC |
|
#2641 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | -0,76 | https://finance.yahoo.com/quote/DAC |
|
#2642 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | -0,77 | https://finance.yahoo.com/quote/PLTK |
|
#2643 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | -0,77 | https://finance.yahoo.com/quote/DIBS |
|
#2644 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | -0,78 | https://finance.yahoo.com/quote/XP |
|
#2645 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -0,81 | https://finance.yahoo.com/quote/SFBC |
|
#2646 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | -0,81 | https://finance.yahoo.com/quote/ALAR |
|
#2647 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | -0,81 | https://finance.yahoo.com/quote/MARPS |
|
#2648 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -0,82 | https://finance.yahoo.com/quote/UAA |
|
#2649 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -0,82 | https://finance.yahoo.com/quote/UA |
|
#2650 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | -0,84 | https://finance.yahoo.com/quote/ETR |
|
#2651 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -0,88 | https://finance.yahoo.com/quote/ANGO |
|
#2652 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -0,91 | https://finance.yahoo.com/quote/LOVE |
|
#2653 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | -0,92 | https://finance.yahoo.com/quote/AEE |
|
#2654 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -0,92 | https://finance.yahoo.com/quote/HIW |
|
#2655 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | -0,95 | https://finance.yahoo.com/quote/MMLP |
|
#2656 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -0,95 | https://finance.yahoo.com/quote/SOL |
|
#2657 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | -1,01 | https://finance.yahoo.com/quote/WEN |
|
#2658 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | -1,02 | https://finance.yahoo.com/quote/PEP |
|
#2659 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | -1,02 | https://finance.yahoo.com/quote/TRIP |
|
#2660 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | -1,02 | https://finance.yahoo.com/quote/KLG |
|
#2661 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -1,06 | https://finance.yahoo.com/quote/PFSI |
|
#2662 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | -1,07 | https://finance.yahoo.com/quote/TCBK |
|
#2663 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | -1,07 | https://finance.yahoo.com/quote/OSBC |
|
#2664 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | -1,08 | https://finance.yahoo.com/quote/DOX |
|
#2665 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | -1,08 | https://finance.yahoo.com/quote/ALV |
|
#2666 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | -1,08 | https://finance.yahoo.com/quote/LILA |
|
#2667 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -1,08 | https://finance.yahoo.com/quote/IDN |
|
#2668 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | -1,09 | https://finance.yahoo.com/quote/GSL |
|
#2669 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -1,10 | https://finance.yahoo.com/quote/TFSL |
|
#2670 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | -1,11 | https://finance.yahoo.com/quote/ACNB |
|
#2671 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | -1,13 | https://finance.yahoo.com/quote/FTRE |
|
#2672 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | -1,13 | https://finance.yahoo.com/quote/BBDC |
|
#2673 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -1,14 | https://finance.yahoo.com/quote/ALTG |
|
#2674 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -1,18 | https://finance.yahoo.com/quote/LKFN |
|
#2675 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | -1,20 | https://finance.yahoo.com/quote/HTHT |
|
#2676 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | -1,22 | https://finance.yahoo.com/quote/CZFS |
|
#2677 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -1,26 | https://finance.yahoo.com/quote/DRRX |
|
#2678 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | -1,27 | https://finance.yahoo.com/quote/TSBK |
|
#2679 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | -1,28 | https://finance.yahoo.com/quote/APOG |
|
#2680 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | -1,29 | https://finance.yahoo.com/quote/NVGS |
|
#2681 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -1,29 | https://finance.yahoo.com/quote/ESTA |
|
#2682 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -1,30 | https://finance.yahoo.com/quote/RES |
|
#2683 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | -1,31 | https://finance.yahoo.com/quote/AVTR |
|
#2684 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | -1,34 | https://finance.yahoo.com/quote/VNT |
|
#2685 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -1,35 | https://finance.yahoo.com/quote/GSK |
|
#2686 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | -1,35 | https://finance.yahoo.com/quote/PRKS |
|
#2687 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -1,36 | https://finance.yahoo.com/quote/PLAY |
|
#2688 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | -1,37 | https://finance.yahoo.com/quote/OCS |
|
#2689 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -1,38 | https://finance.yahoo.com/quote/LOW |
|
#2690 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | -1,38 | https://finance.yahoo.com/quote/ALKS |
|
#2691 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | -1,39 | https://finance.yahoo.com/quote/ABCL |
|
#2692 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | -1,41 | https://finance.yahoo.com/quote/DOLE |
|
#2693 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -1,42 | https://finance.yahoo.com/quote/ZYXI |
|
#2694 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | -1,45 | https://finance.yahoo.com/quote/KO |
|
#2695 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -1,46 | https://finance.yahoo.com/quote/ZIMV |
|
#2696 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | -1,47 | https://finance.yahoo.com/quote/SM |
|
#2697 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -1,50 | https://finance.yahoo.com/quote/HFFG |
|
#2698 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | -1,51 | https://finance.yahoo.com/quote/FNV |
|
#2699 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | -1,51 | https://finance.yahoo.com/quote/LUCK |
|
#2700 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -1,52 | https://finance.yahoo.com/quote/SON |
|