#401 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 54,82 | https://finance.yahoo.com/quote/FOXA |
|
#402 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 54,82 | https://finance.yahoo.com/quote/FOX |
|
#403 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 54,61 | https://finance.yahoo.com/quote/PI |
|
#404 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 54,58 | https://finance.yahoo.com/quote/KC |
|
#405 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 54,50 | https://finance.yahoo.com/quote/KVYO |
|
#406 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 54,23 | https://finance.yahoo.com/quote/FRPT |
|
#407 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 54,20 | https://finance.yahoo.com/quote/KGS |
|
#408 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 53,89 | https://finance.yahoo.com/quote/HROW |
|
#409 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 53,68 | https://finance.yahoo.com/quote/ACVA |
|
#410 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | 53,64 | https://finance.yahoo.com/quote/LSAK |
|
#411 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 53,42 | https://finance.yahoo.com/quote/LXFR |
|
#412 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 53,22 | https://finance.yahoo.com/quote/UNM |
|
#413 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 53,13 | https://finance.yahoo.com/quote/USLM |
|
#414 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 53,04 | https://finance.yahoo.com/quote/SLNG |
|
#415 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 52,90 | https://finance.yahoo.com/quote/OWL |
|
#416 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 52,73 | https://finance.yahoo.com/quote/UUU |
|
#417 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 52,53 | https://finance.yahoo.com/quote/MGNI |
|
#418 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 52,16 | https://finance.yahoo.com/quote/PR |
|
#419 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 52,15 | https://finance.yahoo.com/quote/UIS |
|
#420 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 52,13 | https://finance.yahoo.com/quote/SUM |
|
#421 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 51,98 | https://finance.yahoo.com/quote/IIIN |
|
#422 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 51,60 | https://finance.yahoo.com/quote/TXNM |
|
#423 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 51,56 | https://finance.yahoo.com/quote/OSCR |
|
#424 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 51,45 | https://finance.yahoo.com/quote/BLZE |
|
#425 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 51,40 | https://finance.yahoo.com/quote/ERO |
|
#426 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 51,34 | https://finance.yahoo.com/quote/SHBI |
|
#427 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 51,28 | https://finance.yahoo.com/quote/MATX |
|
#428 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 51,10 | https://finance.yahoo.com/quote/BRBS |
|
#429 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 51,00 | https://finance.yahoo.com/quote/FUN |
|
#430 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 50,69 | https://finance.yahoo.com/quote/VIST |
|
#431 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 50,56 | https://finance.yahoo.com/quote/UEIC |
|
#432 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 50,30 | https://finance.yahoo.com/quote/HNNA |
|
#433 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 50,19 | https://finance.yahoo.com/quote/RSI |
|
#434 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 50,08 | https://finance.yahoo.com/quote/IMPP |
|
#435 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | 50,00 | https://finance.yahoo.com/quote/RCUS |
|
#436 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 49,88 | https://finance.yahoo.com/quote/CLNE |
|
#437 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 49,81 | https://finance.yahoo.com/quote/LAZ |
|
#438 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 49,64 | https://finance.yahoo.com/quote/TMDX |
|
#439 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 49,63 | https://finance.yahoo.com/quote/UFPT |
|
#440 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 49,37 | https://finance.yahoo.com/quote/ZLAB |
|
#441 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 49,28 | https://finance.yahoo.com/quote/HALO |
|
#442 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 49,26 | https://finance.yahoo.com/quote/ETON |
|
#443 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 49,04 | https://finance.yahoo.com/quote/HRTG |
|
#444 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | 48,99 | https://finance.yahoo.com/quote/YQ |
|
#445 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 48,85 | https://finance.yahoo.com/quote/SVM |
|
#446 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 48,76 | https://finance.yahoo.com/quote/TKO |
|
#447 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 48,60 | https://finance.yahoo.com/quote/TRTX |
|
#448 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 48,55 | https://finance.yahoo.com/quote/YMM |
|
#449 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 48,25 | https://finance.yahoo.com/quote/FOUR |
|
#450 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 48,11 | https://finance.yahoo.com/quote/TSM |
|
#451 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 48,10 | https://finance.yahoo.com/quote/CWEN |
|
#452 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 48,09 | https://finance.yahoo.com/quote/CLPT |
|
#453 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 48,00 | https://finance.yahoo.com/quote/SYPR |
|
#454 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 47,95 | https://finance.yahoo.com/quote/SITM |
|
#455 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 47,94 | https://finance.yahoo.com/quote/STOK |
|
#456 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 47,92 | https://finance.yahoo.com/quote/TWST |
|
#457 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 47,60 | https://finance.yahoo.com/quote/ALL |
|
#458 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 47,59 | https://finance.yahoo.com/quote/ROAD |
|
#459 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | 47,43 | https://finance.yahoo.com/quote/ATEX |
|
#460 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 47,42 | https://finance.yahoo.com/quote/NU |
|
#461 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 47,33 | https://finance.yahoo.com/quote/CORT |
|
#462 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 47,28 | https://finance.yahoo.com/quote/ARQ |
|
#463 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 46,97 | https://finance.yahoo.com/quote/BOW |
|
#464 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 46,85 | https://finance.yahoo.com/quote/JVA |
|
#465 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 46,81 | https://finance.yahoo.com/quote/GDS |
|
#466 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 46,60 | https://finance.yahoo.com/quote/GM |
|
#467 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 46,49 | https://finance.yahoo.com/quote/TGI |
|
#468 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 46,44 | https://finance.yahoo.com/quote/RYTM |
|
#469 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 46,28 | https://finance.yahoo.com/quote/NX |
|
#470 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 46,21 | https://finance.yahoo.com/quote/ABL |
|
#471 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 46,06 | https://finance.yahoo.com/quote/INTG |
|
#472 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 45,87 | https://finance.yahoo.com/quote/TATT |
|
#473 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 45,85 | https://finance.yahoo.com/quote/VITL |
|
#474 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 45,82 | https://finance.yahoo.com/quote/FRHC |
|
#475 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 45,75 | https://finance.yahoo.com/quote/MFC |
|
#476 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 45,32 | https://finance.yahoo.com/quote/BNTX |
|
#477 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 45,26 | https://finance.yahoo.com/quote/COHR |
|
#478 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 45,26 | https://finance.yahoo.com/quote/INTR |
|
#479 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 45,22 | https://finance.yahoo.com/quote/CWBC |
|
#480 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 44,89 | https://finance.yahoo.com/quote/CPNG |
|
#481 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 44,78 | https://finance.yahoo.com/quote/CRS |
|
#482 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 44,77 | https://finance.yahoo.com/quote/CLSD |
|
#483 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 44,64 | https://finance.yahoo.com/quote/PLMR |
|
#484 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 44,54 | https://finance.yahoo.com/quote/NCDL |
|
#485 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 44,48 | https://finance.yahoo.com/quote/RMBS |
|
#486 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | 44,28 | https://finance.yahoo.com/quote/XOS |
|
#487 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 44,13 | https://finance.yahoo.com/quote/PL |
|
#488 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 44,10 | https://finance.yahoo.com/quote/CODA |
|
#489 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 44,01 | https://finance.yahoo.com/quote/SBFM |
|
#490 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 43,67 | https://finance.yahoo.com/quote/TOWN |
|
#491 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 43,58 | https://finance.yahoo.com/quote/CRGO |
|
#492 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 43,56 | https://finance.yahoo.com/quote/ZBRA |
|
#493 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | 43,48 | https://finance.yahoo.com/quote/AIFF |
|
#494 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 43,25 | https://finance.yahoo.com/quote/UCTT |
|
#495 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 43,23 | https://finance.yahoo.com/quote/DKNG |
|
#496 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 43,23 | https://finance.yahoo.com/quote/ALTO |
|
#497 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 43,19 | https://finance.yahoo.com/quote/CAMT |
|
#498 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | 43,17 | https://finance.yahoo.com/quote/AGAE |
|
#499 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 43,12 | https://finance.yahoo.com/quote/GBX |
|
#500 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 43,09 | https://finance.yahoo.com/quote/OKE |
|