#1101 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 18,56 | https://finance.yahoo.com/quote/FHN |
|
#1102 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 18,55 | https://finance.yahoo.com/quote/PAA |
|
#1103 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 18,55 | https://finance.yahoo.com/quote/PAGP |
|
#1104 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 18,52 | https://finance.yahoo.com/quote/TDG |
|
#1105 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 18,50 | https://finance.yahoo.com/quote/XYZ |
|
#1106 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 18,48 | https://finance.yahoo.com/quote/EDR |
|
#1107 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 18,48 | https://finance.yahoo.com/quote/MGYR |
|
#1108 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 18,47 | https://finance.yahoo.com/quote/SFM |
|
#1109 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 18,47 | https://finance.yahoo.com/quote/WK |
|
#1110 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 18,46 | https://finance.yahoo.com/quote/NTNX |
|
#1111 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 18,44 | https://finance.yahoo.com/quote/ACMR |
|
#1112 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 18,43 | https://finance.yahoo.com/quote/CME |
|
#1113 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 18,43 | https://finance.yahoo.com/quote/CMS |
|
#1114 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 18,43 | https://finance.yahoo.com/quote/ULH |
|
#1115 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 18,38 | https://finance.yahoo.com/quote/FSLR |
|
#1116 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 18,28 | https://finance.yahoo.com/quote/SIBN |
|
#1117 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 18,26 | https://finance.yahoo.com/quote/BKU |
|
#1118 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 18,23 | https://finance.yahoo.com/quote/PCOR |
|
#1119 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 18,22 | https://finance.yahoo.com/quote/PRI |
|
#1120 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 18,10 | https://finance.yahoo.com/quote/DCO |
|
#1121 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 18,10 | https://finance.yahoo.com/quote/BRAG |
|
#1122 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 18,10 | https://finance.yahoo.com/quote/SIEB |
|
#1123 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 18,09 | https://finance.yahoo.com/quote/FICO |
|
#1124 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 18,08 | https://finance.yahoo.com/quote/MITK |
|
#1125 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 18,07 | https://finance.yahoo.com/quote/ESTC |
|
#1126 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 18,06 | https://finance.yahoo.com/quote/PENG |
|
#1127 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 18,05 | https://finance.yahoo.com/quote/ATGE |
|
#1128 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 18,04 | https://finance.yahoo.com/quote/DDI |
|
#1129 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 17,98 | https://finance.yahoo.com/quote/NBTB |
|
#1130 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 17,95 | https://finance.yahoo.com/quote/LRCX |
|
#1131 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 17,95 | https://finance.yahoo.com/quote/NCSM |
|
#1132 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 17,93 | https://finance.yahoo.com/quote/NHC |
|
#1133 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 17,90 | https://finance.yahoo.com/quote/ENOV |
|
#1134 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 17,89 | https://finance.yahoo.com/quote/CCB |
|
#1135 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 17,83 | https://finance.yahoo.com/quote/BLND |
|
#1136 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 17,82 | https://finance.yahoo.com/quote/VALN |
|
#1137 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 17,78 | https://finance.yahoo.com/quote/EML |
|
#1138 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 17,77 | https://finance.yahoo.com/quote/CF |
|
#1139 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 17,77 | https://finance.yahoo.com/quote/ELA |
|
#1140 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 17,74 | https://finance.yahoo.com/quote/SUPN |
|
#1141 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 17,72 | https://finance.yahoo.com/quote/OLED |
|
#1142 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 17,72 | https://finance.yahoo.com/quote/VAC |
|
#1143 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | 17,69 | https://finance.yahoo.com/quote/REAL |
|
#1144 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 17,66 | https://finance.yahoo.com/quote/FULT |
|
#1145 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 17,62 | https://finance.yahoo.com/quote/OSW |
|
#1146 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 17,60 | https://finance.yahoo.com/quote/MTDR |
|
#1147 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 17,56 | https://finance.yahoo.com/quote/KARO |
|
#1148 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 17,55 | https://finance.yahoo.com/quote/MHH |
|
#1149 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 17,54 | https://finance.yahoo.com/quote/HES |
|
#1150 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 17,52 | https://finance.yahoo.com/quote/MOD |
|
#1151 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 17,50 | https://finance.yahoo.com/quote/ATRC |
|
#1152 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 17,49 | https://finance.yahoo.com/quote/ACAD |
|
#1153 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 17,47 | https://finance.yahoo.com/quote/LINC |
|
#1154 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 17,46 | https://finance.yahoo.com/quote/BYFC |
|
#1155 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | 17,42 | https://finance.yahoo.com/quote/PSTV |
|
#1156 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 17,41 | https://finance.yahoo.com/quote/KRNT |
|
#1157 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | 17,40 | https://finance.yahoo.com/quote/RMCO |
|
#1158 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 17,39 | https://finance.yahoo.com/quote/AEYE |
|
#1159 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 17,33 | https://finance.yahoo.com/quote/FMBH |
|
#1160 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 17,30 | https://finance.yahoo.com/quote/LAUR |
|
#1161 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 17,23 | https://finance.yahoo.com/quote/PJT |
|
#1162 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 17,20 | https://finance.yahoo.com/quote/SPXC |
|
#1163 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 17,19 | https://finance.yahoo.com/quote/SF |
|
#1164 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 17,18 | https://finance.yahoo.com/quote/FE |
|
#1165 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 17,16 | https://finance.yahoo.com/quote/VTEX |
|
#1166 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 17,15 | https://finance.yahoo.com/quote/ALE |
|
#1167 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 17,13 | https://finance.yahoo.com/quote/CR |
|
#1168 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 17,11 | https://finance.yahoo.com/quote/GTN.A |
|
#1169 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 17,07 | https://finance.yahoo.com/quote/ALEX |
|
#1170 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 17,07 | https://finance.yahoo.com/quote/CAC |
|
#1171 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 17,04 | https://finance.yahoo.com/quote/TRNO |
|
#1172 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 17,04 | https://finance.yahoo.com/quote/WOR |
|
#1173 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 17,02 | https://finance.yahoo.com/quote/CRDF |
|
#1174 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 16,94 | https://finance.yahoo.com/quote/NEUE |
|
#1175 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 16,93 | https://finance.yahoo.com/quote/VEEV |
|
#1176 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 16,91 | https://finance.yahoo.com/quote/NVS |
|
#1177 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 16,87 | https://finance.yahoo.com/quote/HG |
|
#1178 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 16,75 | https://finance.yahoo.com/quote/ISTR |
|
#1179 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 16,72 | https://finance.yahoo.com/quote/SNEX |
|
#1180 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 16,68 | https://finance.yahoo.com/quote/ARAY |
|
#1181 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 16,67 | https://finance.yahoo.com/quote/ENFN |
|
#1182 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 16,65 | https://finance.yahoo.com/quote/EMR |
|
#1183 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 16,60 | https://finance.yahoo.com/quote/DIS |
|
#1184 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 16,60 | https://finance.yahoo.com/quote/GB |
|
#1185 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 16,56 | https://finance.yahoo.com/quote/PHAR |
|
#1186 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 16,53 | https://finance.yahoo.com/quote/BHLB |
|
#1187 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 16,42 | https://finance.yahoo.com/quote/MELI |
|
#1188 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 16,42 | https://finance.yahoo.com/quote/OPRA |
|
#1189 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 16,42 | https://finance.yahoo.com/quote/KMDA |
|
#1190 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 16,36 | https://finance.yahoo.com/quote/DXPE |
|
#1191 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 16,36 | https://finance.yahoo.com/quote/STKL |
|
#1192 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 16,26 | https://finance.yahoo.com/quote/TTEK |
|
#1193 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 16,26 | https://finance.yahoo.com/quote/CLOV |
|
#1194 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 16,26 | https://finance.yahoo.com/quote/GDYN |
|
#1195 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 16,25 | https://finance.yahoo.com/quote/BGC |
|
#1196 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 16,25 | https://finance.yahoo.com/quote/SWKH |
|
#1197 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 16,24 | https://finance.yahoo.com/quote/JD |
|
#1198 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 16,13 | https://finance.yahoo.com/quote/RMD |
|
#1199 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 16,11 | https://finance.yahoo.com/quote/MCB |
|
#1200 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 16,10 | https://finance.yahoo.com/quote/TEVA |
|