#3201 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | -9,11 | https://finance.yahoo.com/quote/SENEA |
|
#3202 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -9,13 | https://finance.yahoo.com/quote/TCI |
|
#3203 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -9,13 | https://finance.yahoo.com/quote/APT |
|
#3204 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -9,15 | https://finance.yahoo.com/quote/ARL |
|
#3205 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | -9,17 | https://finance.yahoo.com/quote/FENC |
|
#3206 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -9,18 | https://finance.yahoo.com/quote/PZZA |
|
#3207 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -9,18 | https://finance.yahoo.com/quote/SVC |
|
#3208 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -9,19 | https://finance.yahoo.com/quote/BH.A |
|
#3209 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -9,24 | https://finance.yahoo.com/quote/SVT |
|
#3210 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | -9,25 | https://finance.yahoo.com/quote/PTVE |
|
#3211 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -9,25 | https://finance.yahoo.com/quote/FLIC |
|
#3212 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | -9,27 | https://finance.yahoo.com/quote/FIBK |
|
#3213 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | -9,32 | https://finance.yahoo.com/quote/DCGO |
|
#3214 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | -9,32 | https://finance.yahoo.com/quote/PKST |
|
#3215 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | -9,37 | https://finance.yahoo.com/quote/NRDY |
|
#3216 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | -9,38 | https://finance.yahoo.com/quote/HSY |
|
#3217 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | -9,39 | https://finance.yahoo.com/quote/REYN |
|
#3218 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | -9,39 | https://finance.yahoo.com/quote/TTI |
|
#3219 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -9,39 | https://finance.yahoo.com/quote/GEOS |
|
#3220 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | -9,41 | https://finance.yahoo.com/quote/XGN |
|
#3221 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | -9,42 | https://finance.yahoo.com/quote/OFLX |
|
#3222 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -9,50 | https://finance.yahoo.com/quote/MTW |
|
#3223 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | -9,52 | https://finance.yahoo.com/quote/EVBN |
|
#3224 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | -9,54 | https://finance.yahoo.com/quote/TR |
|
#3225 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | -9,54 | https://finance.yahoo.com/quote/RXT |
|
#3226 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | -9,55 | https://finance.yahoo.com/quote/IOSP |
|
#3227 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -9,64 | https://finance.yahoo.com/quote/CMA |
|
#3228 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -9,66 | https://finance.yahoo.com/quote/REI |
|
#3229 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | -9,73 | https://finance.yahoo.com/quote/UNB |
|
#3230 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -9,75 | https://finance.yahoo.com/quote/NKE |
|
#3231 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | -9,75 | https://finance.yahoo.com/quote/BXC |
|
#3232 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | -9,75 | https://finance.yahoo.com/quote/EHTH |
|
#3233 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | -9,80 | https://finance.yahoo.com/quote/LSBK |
|
#3234 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -9,82 | https://finance.yahoo.com/quote/JBSS |
|
#3235 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -9,86 | https://finance.yahoo.com/quote/WPC |
|
#3236 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -9,86 | https://finance.yahoo.com/quote/MVBF |
|
#3237 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -9,89 | https://finance.yahoo.com/quote/COP |
|
#3238 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | -9,89 | https://finance.yahoo.com/quote/FLL |
|
#3239 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -9,94 | https://finance.yahoo.com/quote/LVS |
|
#3240 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -9,95 | https://finance.yahoo.com/quote/VTLE |
|
#3241 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | -9,96 | https://finance.yahoo.com/quote/BFIN |
|
#3242 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | -9,99 | https://finance.yahoo.com/quote/QSG |
|
#3243 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | -10,00 | https://finance.yahoo.com/quote/KODK |
|
#3244 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -10,00 | https://finance.yahoo.com/quote/SCOR |
|
#3245 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -10,06 | https://finance.yahoo.com/quote/EKSO |
|
#3246 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | -10,09 | https://finance.yahoo.com/quote/TOI |
|
#3247 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -10,10 | https://finance.yahoo.com/quote/BGS |
|
#3248 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -10,11 | https://finance.yahoo.com/quote/SEER |
|
#3249 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | -10,12 | https://finance.yahoo.com/quote/MEC |
|
#3250 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -10,19 | https://finance.yahoo.com/quote/STVN |
|
#3251 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -10,20 | https://finance.yahoo.com/quote/ST |
|
#3252 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | -10,21 | https://finance.yahoo.com/quote/DJCO |
|
#3253 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -10,27 | https://finance.yahoo.com/quote/IEP |
|
#3254 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | -10,28 | https://finance.yahoo.com/quote/LPX |
|
#3255 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -10,32 | https://finance.yahoo.com/quote/WABC |
|
#3256 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | -10,37 | https://finance.yahoo.com/quote/ARRY |
|
#3257 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -10,39 | https://finance.yahoo.com/quote/BF.A |
|
#3258 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -10,39 | https://finance.yahoo.com/quote/MGPI |
|
#3259 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | -10,40 | https://finance.yahoo.com/quote/HLLY |
|
#3260 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | -10,40 | https://finance.yahoo.com/quote/PDLB |
|
#3261 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | -10,41 | https://finance.yahoo.com/quote/BELFB |
|
#3262 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -10,42 | https://finance.yahoo.com/quote/VIR |
|
#3263 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | -10,51 | https://finance.yahoo.com/quote/EOG |
|
#3264 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | -10,54 | https://finance.yahoo.com/quote/AGM |
|
#3265 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | -10,56 | https://finance.yahoo.com/quote/HAS |
|
#3266 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | -10,59 | https://finance.yahoo.com/quote/QMCO |
|
#3267 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -10,61 | https://finance.yahoo.com/quote/HOPE |
|
#3268 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | -10,63 | https://finance.yahoo.com/quote/GPRK |
|
#3269 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | -10,63 | https://finance.yahoo.com/quote/GRVY |
|
#3270 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -10,65 | https://finance.yahoo.com/quote/SSY |
|
#3271 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | -10,66 | https://finance.yahoo.com/quote/XPOF |
|
#3272 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | -10,67 | https://finance.yahoo.com/quote/TAP |
|
#3273 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -10,67 | https://finance.yahoo.com/quote/DAVA |
|
#3274 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -10,73 | https://finance.yahoo.com/quote/GRNT |
|
#3275 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | -10,78 | https://finance.yahoo.com/quote/EVRI |
|
#3276 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | -10,80 | https://finance.yahoo.com/quote/INFN |
|
#3277 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -10,81 | https://finance.yahoo.com/quote/RHI |
|
#3278 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | -10,82 | https://finance.yahoo.com/quote/BKH |
|
#3279 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | -10,83 | https://finance.yahoo.com/quote/CMCT |
|
#3280 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -10,84 | https://finance.yahoo.com/quote/SBT |
|
#3281 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -10,95 | https://finance.yahoo.com/quote/PAMT |
|
#3282 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | -10,97 | https://finance.yahoo.com/quote/HIMX |
|
#3283 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | -10,98 | https://finance.yahoo.com/quote/LX |
|
#3284 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | -10,99 | https://finance.yahoo.com/quote/BSET |
|
#3285 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | -11,00 | https://finance.yahoo.com/quote/TWI |
|
#3286 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -11,00 | https://finance.yahoo.com/quote/WHF |
|
#3287 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | -11,06 | https://finance.yahoo.com/quote/WMG |
|
#3288 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | -11,10 | https://finance.yahoo.com/quote/FBMS |
|
#3289 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | -11,15 | https://finance.yahoo.com/quote/STG |
|
#3290 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | -11,17 | https://finance.yahoo.com/quote/ULBI |
|
#3291 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -11,24 | https://finance.yahoo.com/quote/NSP |
|
#3292 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -11,24 | https://finance.yahoo.com/quote/AIN |
|
#3293 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | -11,25 | https://finance.yahoo.com/quote/ROCK |
|
#3294 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -11,25 | https://finance.yahoo.com/quote/PRSO |
|
#3295 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | -11,30 | https://finance.yahoo.com/quote/EE |
|
#3296 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -11,30 | https://finance.yahoo.com/quote/INUV |
|
#3297 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | -11,33 | https://finance.yahoo.com/quote/VSTA |
|
#3298 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | -11,34 | https://finance.yahoo.com/quote/CNC |
|
#3299 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | -11,34 | https://finance.yahoo.com/quote/GPOR |
|
#3300 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | -11,34 | https://finance.yahoo.com/quote/BTE |
|