#4001 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | -87,07 | https://finance.yahoo.com/quote/RILY |
|
#4002 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -88,84 | https://finance.yahoo.com/quote/PLL |
|
#4003 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -89,21 | https://finance.yahoo.com/quote/WRAP |
|
#4004 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | -89,54 | https://finance.yahoo.com/quote/JXN |
|
#4005 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | -90,03 | https://finance.yahoo.com/quote/RR |
|
#4006 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | -90,10 | https://finance.yahoo.com/quote/FF |
|
#4007 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | -90,19 | https://finance.yahoo.com/quote/SCNX |
|
#4008 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -90,91 | https://finance.yahoo.com/quote/SJT |
|
#4009 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -90,94 | https://finance.yahoo.com/quote/IDAI |
|
#4010 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -91,43 | https://finance.yahoo.com/quote/ONDS |
|
#4011 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -91,45 | https://finance.yahoo.com/quote/CRBU |
|
#4012 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -91,67 | https://finance.yahoo.com/quote/GPRE |
|
#4013 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -92,01 | https://finance.yahoo.com/quote/JRVR |
|
#4014 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -92,10 | https://finance.yahoo.com/quote/AFMD |
|
#4015 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | -92,37 | https://finance.yahoo.com/quote/ORGN |
|
#4016 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | -92,46 | https://finance.yahoo.com/quote/CANG |
|
#4017 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -92,54 | https://finance.yahoo.com/quote/NCPL |
|
#4018 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -92,82 | https://finance.yahoo.com/quote/MPW |
|
#4019 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -93,24 | https://finance.yahoo.com/quote/NRGV |
|
#4020 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -93,30 | https://finance.yahoo.com/quote/MLEC |
|
#4021 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | -93,58 | https://finance.yahoo.com/quote/RKT |
|
#4022 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -93,89 | https://finance.yahoo.com/quote/TKNO |
|
#4023 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -94,09 | https://finance.yahoo.com/quote/RNAC |
|
#4024 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -94,23 | https://finance.yahoo.com/quote/ANIK |
|
#4025 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | -94,85 | https://finance.yahoo.com/quote/GRYP |
|
#4026 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -95,08 | https://finance.yahoo.com/quote/ASTC |
|
#4027 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | -95,26 | https://finance.yahoo.com/quote/ALCE |
|
#4028 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -95,54 | https://finance.yahoo.com/quote/AREB |
|
#4029 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | -95,61 | https://finance.yahoo.com/quote/DTIL |
|
#4030 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -95,99 | https://finance.yahoo.com/quote/PVL |
|
#4031 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -97,44 | https://finance.yahoo.com/quote/CTNT |
|
#4032 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | -98,13 | https://finance.yahoo.com/quote/CLMT |
|
#4033 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -98,29 | https://finance.yahoo.com/quote/DARE |
|
#4034 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -98,60 | https://finance.yahoo.com/quote/LZM |
|
#4035 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -98,62 | https://finance.yahoo.com/quote/ALT |
|
#4036 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -98,86 | https://finance.yahoo.com/quote/PRTA |
|
#4037 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -98,86 | https://finance.yahoo.com/quote/EDIT |
|
#4038 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | -99,60 | https://finance.yahoo.com/quote/VEEA |
|
#4039 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -99,99 | https://finance.yahoo.com/quote/FDMT |
|
#4040 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 0,00 | https://finance.yahoo.com/quote/BRK.A |
|
#4041 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 0,00 | https://finance.yahoo.com/quote/BRK.B |
|
#4042 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 0,00 | https://finance.yahoo.com/quote/SHEL |
|
#4043 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 0,00 | https://finance.yahoo.com/quote/HSBC |
|
#4044 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 0,00 | https://finance.yahoo.com/quote/HDB |
|
#4045 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 0,00 | https://finance.yahoo.com/quote/MUFG |
|
#4046 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 0,00 | https://finance.yahoo.com/quote/UL |
|
#4047 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#4048 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 0,00 | https://finance.yahoo.com/quote/SNY |
|
#4049 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 0,00 | https://finance.yahoo.com/quote/BHP |
|
#4050 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 0,00 | https://finance.yahoo.com/quote/UBS |
|
#4051 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 0,00 | https://finance.yahoo.com/quote/RIO |
|
#4052 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 0,00 | https://finance.yahoo.com/quote/MU |
|
#4053 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 0,00 | https://finance.yahoo.com/quote/IBN |
|
#4054 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 0,00 | https://finance.yahoo.com/quote/BUD |
|
#4055 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 0,00 | https://finance.yahoo.com/quote/SMFG |
|
#4056 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 0,00 | https://finance.yahoo.com/quote/RELX |
|
#4057 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 0,00 | https://finance.yahoo.com/quote/BTI |
|
#4058 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 0,00 | https://finance.yahoo.com/quote/INFY |
|
#4059 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 0,00 | https://finance.yahoo.com/quote/PBR |
|
#4060 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 0,00 | https://finance.yahoo.com/quote/PBR.A |
|
#4061 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#4062 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 0,00 | https://finance.yahoo.com/quote/MFG |
|
#4063 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 0,00 | https://finance.yahoo.com/quote/BBVA |
|
#4064 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 0,00 | https://finance.yahoo.com/quote/EQNR |
|
#4065 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 0,00 | https://finance.yahoo.com/quote/DEO |
|
#4066 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 0,00 | https://finance.yahoo.com/quote/NGG |
|
#4067 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 0,00 | https://finance.yahoo.com/quote/ITUB |
|
#4068 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 0,00 | https://finance.yahoo.com/quote/ING |
|
#4069 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 0,00 | https://finance.yahoo.com/quote/LYG |
|
#4070 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 0,00 | https://finance.yahoo.com/quote/AMX |
|
#4071 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 0,00 | https://finance.yahoo.com/quote/E |
|
#4072 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 0,00 | https://finance.yahoo.com/quote/HLN |
|
#4073 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | 0,00 | https://finance.yahoo.com/quote/VG |
|
#4074 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#4075 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | 0,00 | https://finance.yahoo.com/quote/VALE |
|
#4076 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 0,00 | https://finance.yahoo.com/quote/ARGX |
|
#4077 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 0,00 | https://finance.yahoo.com/quote/DB |
|
#4078 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 0,00 | https://finance.yahoo.com/quote/CCEP |
|
#4079 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | 0,00 | https://finance.yahoo.com/quote/STLA |
|
#4080 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 0,00 | https://finance.yahoo.com/quote/FER |
|
#4081 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 0,00 | https://finance.yahoo.com/quote/ABEV |
|
#4082 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 0,00 | https://finance.yahoo.com/quote/WDS |
|
#4083 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 0,00 | https://finance.yahoo.com/quote/FMX |
|
#4084 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 0,00 | https://finance.yahoo.com/quote/NOK |
|
#4085 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 0,00 | https://finance.yahoo.com/quote/PHG |
|
#4086 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 0,00 | https://finance.yahoo.com/quote/ERIC |
|
#4087 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | 0,00 | https://finance.yahoo.com/quote/TEF |
|
#4088 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 0,00 | https://finance.yahoo.com/quote/RYAAY |
|
#4089 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 0,00 | https://finance.yahoo.com/quote/MT |
|
#4090 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 0,00 | https://finance.yahoo.com/quote/KB |
|
#4091 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 0,00 | https://finance.yahoo.com/quote/VOD |
|
#4092 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 0,00 | https://finance.yahoo.com/quote/PUK |
|
#4093 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 0,00 | https://finance.yahoo.com/quote/CCJ |
|
#4094 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 0,00 | https://finance.yahoo.com/quote/IHG |
|
#4095 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 0,00 | https://finance.yahoo.com/quote/BBDO |
|
#4096 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | 0,00 | https://finance.yahoo.com/quote/BBD |
|
#4097 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 0,00 | https://finance.yahoo.com/quote/NRG |
|
#4098 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 0,00 | https://finance.yahoo.com/quote/NMR |
|
#4099 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 0,00 | https://finance.yahoo.com/quote/EC |
|
#4100 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 0,00 | https://finance.yahoo.com/quote/CRBG |
|