#3901 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | -55,80 | https://finance.yahoo.com/quote/TCBI |
|
#3902 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | -55,82 | https://finance.yahoo.com/quote/CISS |
|
#3903 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | -56,03 | https://finance.yahoo.com/quote/ALTM |
|
#3904 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | -56,18 | https://finance.yahoo.com/quote/AFL |
|
#3905 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -56,45 | https://finance.yahoo.com/quote/SMHI |
|
#3906 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | -57,10 | https://finance.yahoo.com/quote/PBHC |
|
#3907 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -57,34 | https://finance.yahoo.com/quote/TYGO |
|
#3908 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -57,70 | https://finance.yahoo.com/quote/HCTI |
|
#3909 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | -58,21 | https://finance.yahoo.com/quote/EMX |
|
#3910 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | -58,36 | https://finance.yahoo.com/quote/SOWG |
|
#3911 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | -58,71 | https://finance.yahoo.com/quote/AMR |
|
#3912 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -59,26 | https://finance.yahoo.com/quote/TIVC |
|
#3913 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -59,30 | https://finance.yahoo.com/quote/IPGP |
|
#3914 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | -59,55 | https://finance.yahoo.com/quote/UUUU |
|
#3915 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -59,86 | https://finance.yahoo.com/quote/AVD |
|
#3916 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -60,10 | https://finance.yahoo.com/quote/NURO |
|
#3917 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | -60,19 | https://finance.yahoo.com/quote/KEY |
|
#3918 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | -60,50 | https://finance.yahoo.com/quote/SCPX |
|
#3919 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | -60,53 | https://finance.yahoo.com/quote/EVO |
|
#3920 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -60,54 | https://finance.yahoo.com/quote/NUE |
|
#3921 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -60,73 | https://finance.yahoo.com/quote/SMSI |
|
#3922 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -60,82 | https://finance.yahoo.com/quote/ALGS |
|
#3923 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -60,89 | https://finance.yahoo.com/quote/USEG |
|
#3924 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -61,12 | https://finance.yahoo.com/quote/FLG |
|
#3925 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -61,28 | https://finance.yahoo.com/quote/CETY |
|
#3926 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -61,50 | https://finance.yahoo.com/quote/OSUR |
|
#3927 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -61,89 | https://finance.yahoo.com/quote/NAOV |
|
#3928 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -62,08 | https://finance.yahoo.com/quote/LITB |
|
#3929 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -62,13 | https://finance.yahoo.com/quote/CLRO |
|
#3930 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | -62,33 | https://finance.yahoo.com/quote/TSHA |
|
#3931 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -63,44 | https://finance.yahoo.com/quote/CAPR |
|
#3932 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | -63,95 | https://finance.yahoo.com/quote/PFG |
|
#3933 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -64,15 | https://finance.yahoo.com/quote/LYRA |
|
#3934 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | -64,30 | https://finance.yahoo.com/quote/XPON |
|
#3935 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -64,44 | https://finance.yahoo.com/quote/GP |
|
#3936 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -64,57 | https://finance.yahoo.com/quote/DATS |
|
#3937 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -64,60 | https://finance.yahoo.com/quote/LPG |
|
#3938 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -64,73 | https://finance.yahoo.com/quote/OBLG |
|
#3939 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -65,38 | https://finance.yahoo.com/quote/QUBT |
|
#3940 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -65,57 | https://finance.yahoo.com/quote/LNZA |
|
#3941 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | -66,44 | https://finance.yahoo.com/quote/BRN |
|
#3942 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -66,76 | https://finance.yahoo.com/quote/DERM |
|
#3943 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | -66,85 | https://finance.yahoo.com/quote/SEG |
|
#3944 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -67,01 | https://finance.yahoo.com/quote/FBIO |
|
#3945 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -67,36 | https://finance.yahoo.com/quote/UFI |
|
#3946 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -67,42 | https://finance.yahoo.com/quote/WFG |
|
#3947 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -67,60 | https://finance.yahoo.com/quote/IRD |
|
#3948 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -68,39 | https://finance.yahoo.com/quote/DOYU |
|
#3949 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -68,94 | https://finance.yahoo.com/quote/SMXT |
|
#3950 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -69,29 | https://finance.yahoo.com/quote/OCGN |
|
#3951 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -69,68 | https://finance.yahoo.com/quote/CMTL |
|
#3952 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -69,93 | https://finance.yahoo.com/quote/LMT |
|
#3953 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -70,10 | https://finance.yahoo.com/quote/DRCT |
|
#3954 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | -70,14 | https://finance.yahoo.com/quote/STHO |
|
#3955 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -70,30 | https://finance.yahoo.com/quote/LOT |
|
#3956 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -70,47 | https://finance.yahoo.com/quote/CRNC |
|
#3957 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -70,67 | https://finance.yahoo.com/quote/PESI |
|
#3958 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -71,25 | https://finance.yahoo.com/quote/ABUS |
|
#3959 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -71,65 | https://finance.yahoo.com/quote/KAVL |
|
#3960 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | -71,70 | https://finance.yahoo.com/quote/TYG |
|
#3961 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -71,92 | https://finance.yahoo.com/quote/CUTR |
|
#3962 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -72,87 | https://finance.yahoo.com/quote/NVAX |
|
#3963 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -73,01 | https://finance.yahoo.com/quote/TCRX |
|
#3964 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -73,20 | https://finance.yahoo.com/quote/MOLN |
|
#3965 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | -73,77 | https://finance.yahoo.com/quote/LGO |
|
#3966 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -74,30 | https://finance.yahoo.com/quote/POAI |
|
#3967 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -75,85 | https://finance.yahoo.com/quote/TLS |
|
#3968 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | -75,96 | https://finance.yahoo.com/quote/HTZ |
|
#3969 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | -76,27 | https://finance.yahoo.com/quote/MTUS |
|
#3970 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -76,90 | https://finance.yahoo.com/quote/AGFY |
|
#3971 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | -76,95 | https://finance.yahoo.com/quote/FCNCO |
|
#3972 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | -76,97 | https://finance.yahoo.com/quote/MTR |
|
#3973 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -77,56 | https://finance.yahoo.com/quote/SBEV |
|
#3974 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -77,73 | https://finance.yahoo.com/quote/ALUR |
|
#3975 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -78,04 | https://finance.yahoo.com/quote/EVGN |
|
#3976 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | -78,46 | https://finance.yahoo.com/quote/NRT |
|
#3977 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -79,12 | https://finance.yahoo.com/quote/PULM |
|
#3978 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -79,84 | https://finance.yahoo.com/quote/OCX |
|
#3979 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | -80,00 | https://finance.yahoo.com/quote/VLO |
|
#3980 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -80,21 | https://finance.yahoo.com/quote/APCX |
|
#3981 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -80,41 | https://finance.yahoo.com/quote/SPRB |
|
#3982 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -80,90 | https://finance.yahoo.com/quote/CNFR |
|
#3983 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | -81,32 | https://finance.yahoo.com/quote/MP |
|
#3984 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -81,36 | https://finance.yahoo.com/quote/MNTS |
|
#3985 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -81,44 | https://finance.yahoo.com/quote/ODV |
|
#3986 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -81,90 | https://finance.yahoo.com/quote/XNCR |
|
#3987 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -81,96 | https://finance.yahoo.com/quote/INVE |
|
#3988 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -82,18 | https://finance.yahoo.com/quote/SMR |
|
#3989 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -82,24 | https://finance.yahoo.com/quote/AMST |
|
#3990 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -82,28 | https://finance.yahoo.com/quote/ADXN |
|
#3991 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | -82,56 | https://finance.yahoo.com/quote/JANX |
|
#3992 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -83,17 | https://finance.yahoo.com/quote/TUSK |
|
#3993 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -84,16 | https://finance.yahoo.com/quote/FRSX |
|
#3994 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -84,38 | https://finance.yahoo.com/quote/CODX |
|
#3995 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -84,40 | https://finance.yahoo.com/quote/DINO |
|
#3996 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | -84,52 | https://finance.yahoo.com/quote/AMTB |
|
#3997 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -85,24 | https://finance.yahoo.com/quote/OLB |
|
#3998 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -86,01 | https://finance.yahoo.com/quote/RC |
|
#3999 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | -86,07 | https://finance.yahoo.com/quote/PRT |
|
#4000 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | -86,91 | https://finance.yahoo.com/quote/BTDR |
|