#501 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 43,08 | https://finance.yahoo.com/quote/GMED |
|
#502 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 43,03 | https://finance.yahoo.com/quote/SKYT |
|
#503 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 43,02 | https://finance.yahoo.com/quote/RSSS |
|
#504 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 43,00 | https://finance.yahoo.com/quote/LFMD |
|
#505 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 42,97 | https://finance.yahoo.com/quote/TEM |
|
#506 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 42,85 | https://finance.yahoo.com/quote/RGLD |
|
#507 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 42,84 | https://finance.yahoo.com/quote/DAVE |
|
#508 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 42,74 | https://finance.yahoo.com/quote/GAMB |
|
#509 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 42,68 | https://finance.yahoo.com/quote/ECOR |
|
#510 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 42,57 | https://finance.yahoo.com/quote/SN |
|
#511 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 42,56 | https://finance.yahoo.com/quote/IONQ |
|
#512 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 42,48 | https://finance.yahoo.com/quote/TOST |
|
#513 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 42,47 | https://finance.yahoo.com/quote/MERC |
|
#514 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | 42,23 | https://finance.yahoo.com/quote/ONFO |
|
#515 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 42,22 | https://finance.yahoo.com/quote/IREN |
|
#516 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 42,20 | https://finance.yahoo.com/quote/PNTG |
|
#517 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 42,06 | https://finance.yahoo.com/quote/TFPM |
|
#518 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 41,98 | https://finance.yahoo.com/quote/PDD |
|
#519 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 41,96 | https://finance.yahoo.com/quote/TPH |
|
#520 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 41,92 | https://finance.yahoo.com/quote/ORN |
|
#521 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | 41,91 | https://finance.yahoo.com/quote/DGLY |
|
#522 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 41,83 | https://finance.yahoo.com/quote/KNTK |
|
#523 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 41,75 | https://finance.yahoo.com/quote/RELY |
|
#524 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 41,66 | https://finance.yahoo.com/quote/GLBE |
|
#525 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 41,49 | https://finance.yahoo.com/quote/BSVN |
|
#526 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 41,48 | https://finance.yahoo.com/quote/BIPC |
|
#527 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 41,29 | https://finance.yahoo.com/quote/STRL |
|
#528 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | 41,14 | https://finance.yahoo.com/quote/HNST |
|
#529 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 41,05 | https://finance.yahoo.com/quote/GWRE |
|
#530 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 40,82 | https://finance.yahoo.com/quote/CAVA |
|
#531 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 40,81 | https://finance.yahoo.com/quote/ZETA |
|
#532 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 40,79 | https://finance.yahoo.com/quote/TRV |
|
#533 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 40,70 | https://finance.yahoo.com/quote/MNKD |
|
#534 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 40,69 | https://finance.yahoo.com/quote/AI |
|
#535 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 40,68 | https://finance.yahoo.com/quote/ATAT |
|
#536 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 40,64 | https://finance.yahoo.com/quote/MET |
|
#537 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | 40,51 | https://finance.yahoo.com/quote/TG |
|
#538 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 40,50 | https://finance.yahoo.com/quote/AVGO |
|
#539 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 40,27 | https://finance.yahoo.com/quote/NVMI |
|
#540 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 40,15 | https://finance.yahoo.com/quote/TRUP |
|
#541 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 40,04 | https://finance.yahoo.com/quote/NWPX |
|
#542 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 40,00 | https://finance.yahoo.com/quote/CPK |
|
#543 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 39,86 | https://finance.yahoo.com/quote/CSTL |
|
#544 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 39,79 | https://finance.yahoo.com/quote/IOT |
|
#545 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 39,78 | https://finance.yahoo.com/quote/GBDC |
|
#546 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 39,72 | https://finance.yahoo.com/quote/HOOD |
|
#547 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 39,59 | https://finance.yahoo.com/quote/SPOT |
|
#548 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 39,50 | https://finance.yahoo.com/quote/HEI.A |
|
#549 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 39,35 | https://finance.yahoo.com/quote/BX |
|
#550 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 39,32 | https://finance.yahoo.com/quote/INVA |
|
#551 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 39,27 | https://finance.yahoo.com/quote/RCEL |
|
#552 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 39,26 | https://finance.yahoo.com/quote/CEG |
|
#553 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 39,17 | https://finance.yahoo.com/quote/UI |
|
#554 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 39,11 | https://finance.yahoo.com/quote/ORI |
|
#555 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 39,07 | https://finance.yahoo.com/quote/GOLD |
|
#556 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 38,94 | https://finance.yahoo.com/quote/MNR |
|
#557 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 38,91 | https://finance.yahoo.com/quote/LAKE |
|
#558 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 38,88 | https://finance.yahoo.com/quote/TNDM |
|
#559 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | 38,86 | https://finance.yahoo.com/quote/NRXS |
|
#560 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 38,85 | https://finance.yahoo.com/quote/WING |
|
#561 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 38,75 | https://finance.yahoo.com/quote/CCCC |
|
#562 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 38,52 | https://finance.yahoo.com/quote/DUOL |
|
#563 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 38,49 | https://finance.yahoo.com/quote/ALKT |
|
#564 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 38,23 | https://finance.yahoo.com/quote/TCPC |
|
#565 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | 38,20 | https://finance.yahoo.com/quote/INBS |
|
#566 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 38,18 | https://finance.yahoo.com/quote/NSTS |
|
#567 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 38,01 | https://finance.yahoo.com/quote/BRFH |
|
#568 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 37,87 | https://finance.yahoo.com/quote/ACGL |
|
#569 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 37,87 | https://finance.yahoo.com/quote/SMTI |
|
#570 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 37,81 | https://finance.yahoo.com/quote/TLSI |
|
#571 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 37,70 | https://finance.yahoo.com/quote/ABBV |
|
#572 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 37,56 | https://finance.yahoo.com/quote/FIX |
|
#573 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 37,52 | https://finance.yahoo.com/quote/DGICA |
|
#574 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 37,25 | https://finance.yahoo.com/quote/SSBK |
|
#575 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 37,22 | https://finance.yahoo.com/quote/ACIW |
|
#576 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 37,21 | https://finance.yahoo.com/quote/OPRX |
|
#577 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | 37,21 | https://finance.yahoo.com/quote/OM |
|
#578 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 37,18 | https://finance.yahoo.com/quote/FLEX |
|
#579 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | 37,16 | https://finance.yahoo.com/quote/VRN |
|
#580 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 37,15 | https://finance.yahoo.com/quote/KNSL |
|
#581 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | 37,10 | https://finance.yahoo.com/quote/EQ |
|
#582 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 37,07 | https://finance.yahoo.com/quote/FOLD |
|
#583 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 36,96 | https://finance.yahoo.com/quote/GH |
|
#584 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 36,96 | https://finance.yahoo.com/quote/VCYT |
|
#585 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 36,90 | https://finance.yahoo.com/quote/FKWL |
|
#586 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 36,76 | https://finance.yahoo.com/quote/ITCI |
|
#587 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 36,56 | https://finance.yahoo.com/quote/CMCL |
|
#588 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 36,50 | https://finance.yahoo.com/quote/RBRK |
|
#589 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 36,28 | https://finance.yahoo.com/quote/RNST |
|
#590 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 36,26 | https://finance.yahoo.com/quote/GOTU |
|
#591 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 36,21 | https://finance.yahoo.com/quote/OPFI |
|
#592 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 36,17 | https://finance.yahoo.com/quote/TROX |
|
#593 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 36,15 | https://finance.yahoo.com/quote/BDSX |
|
#594 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 36,09 | https://finance.yahoo.com/quote/VCEL |
|
#595 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 36,07 | https://finance.yahoo.com/quote/RARE |
|
#596 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 36,00 | https://finance.yahoo.com/quote/LYEL |
|
#597 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 35,99 | https://finance.yahoo.com/quote/TW |
|
#598 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 35,85 | https://finance.yahoo.com/quote/BLFS |
|
#599 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 35,68 | https://finance.yahoo.com/quote/CDXC |
|
#600 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 35,57 | https://finance.yahoo.com/quote/TMHC |
|