#901 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 22,94 | https://finance.yahoo.com/quote/BMRN |
|
#902 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 22,92 | https://finance.yahoo.com/quote/BAND |
|
#903 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 22,91 | https://finance.yahoo.com/quote/FTLF |
|
#904 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 22,88 | https://finance.yahoo.com/quote/KLAC |
|
#905 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 22,85 | https://finance.yahoo.com/quote/TEAM |
|
#906 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 22,85 | https://finance.yahoo.com/quote/NTST |
|
#907 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 22,74 | https://finance.yahoo.com/quote/MCO |
|
#908 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 22,67 | https://finance.yahoo.com/quote/FDUS |
|
#909 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 22,62 | https://finance.yahoo.com/quote/TXRH |
|
#910 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 22,53 | https://finance.yahoo.com/quote/HWM |
|
#911 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 22,50 | https://finance.yahoo.com/quote/NYXH |
|
#912 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 22,49 | https://finance.yahoo.com/quote/CYTK |
|
#913 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | 22,47 | https://finance.yahoo.com/quote/KTCC |
|
#914 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 22,46 | https://finance.yahoo.com/quote/INCY |
|
#915 | HDL | Super Hi International Holding Ltd. | 2025-02-20 | 758725000 | 1679722317 | 22,45 | https://finance.yahoo.com/quote/HDL |
|
#916 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 22,45 | https://finance.yahoo.com/quote/INGN |
|
#917 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 22,44 | https://finance.yahoo.com/quote/PSN |
|
#918 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 22,44 | https://finance.yahoo.com/quote/NEWT |
|
#919 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 22,41 | https://finance.yahoo.com/quote/PKG |
|
#920 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 22,40 | https://finance.yahoo.com/quote/FTNT |
|
#921 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 22,38 | https://finance.yahoo.com/quote/RSVR |
|
#922 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 22,38 | https://finance.yahoo.com/quote/BWMN |
|
#923 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 22,36 | https://finance.yahoo.com/quote/SJM |
|
#924 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 22,36 | https://finance.yahoo.com/quote/YOU |
|
#925 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 22,32 | https://finance.yahoo.com/quote/SEMR |
|
#926 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 22,32 | https://finance.yahoo.com/quote/CSBR |
|
#927 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 22,32 | https://finance.yahoo.com/quote/BKTI |
|
#928 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 22,29 | https://finance.yahoo.com/quote/PBFS |
|
#929 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 22,26 | https://finance.yahoo.com/quote/FORM |
|
#930 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 22,20 | https://finance.yahoo.com/quote/RELL |
|
#931 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 22,14 | https://finance.yahoo.com/quote/MLSS |
|
#932 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 22,00 | https://finance.yahoo.com/quote/META |
|
#933 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 21,99 | https://finance.yahoo.com/quote/LPTH |
|
#934 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 21,96 | https://finance.yahoo.com/quote/INFU |
|
#935 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 21,91 | https://finance.yahoo.com/quote/NDAQ |
|
#936 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | 21,87 | https://finance.yahoo.com/quote/CODI |
|
#937 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 21,87 | https://finance.yahoo.com/quote/KBSX |
|
#938 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 21,81 | https://finance.yahoo.com/quote/AREN |
|
#939 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 21,79 | https://finance.yahoo.com/quote/GVA |
|
#940 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 21,78 | https://finance.yahoo.com/quote/AADI |
|
#941 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 21,71 | https://finance.yahoo.com/quote/PRSU |
|
#942 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 21,62 | https://finance.yahoo.com/quote/OMEX |
|
#943 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 21,61 | https://finance.yahoo.com/quote/PSBD |
|
#944 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 21,58 | https://finance.yahoo.com/quote/FCX |
|
#945 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 21,54 | https://finance.yahoo.com/quote/SPT |
|
#946 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | 21,43 | https://finance.yahoo.com/quote/RZLV |
|
#947 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 21,40 | https://finance.yahoo.com/quote/RIOT |
|
#948 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | 21,40 | https://finance.yahoo.com/quote/BRCC |
|
#949 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | 21,39 | https://finance.yahoo.com/quote/NOVA |
|
#950 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 21,38 | https://finance.yahoo.com/quote/PFIS |
|
#951 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 21,34 | https://finance.yahoo.com/quote/LLY |
|
#952 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 21,33 | https://finance.yahoo.com/quote/ONC |
|
#953 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 21,32 | https://finance.yahoo.com/quote/ERIE |
|
#954 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | 21,30 | https://finance.yahoo.com/quote/NVTS |
|
#955 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 21,29 | https://finance.yahoo.com/quote/INTA |
|
#956 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 21,28 | https://finance.yahoo.com/quote/CBRE |
|
#957 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 21,25 | https://finance.yahoo.com/quote/AVDX |
|
#958 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 21,19 | https://finance.yahoo.com/quote/ARM |
|
#959 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 21,19 | https://finance.yahoo.com/quote/BRZE |
|
#960 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 21,18 | https://finance.yahoo.com/quote/AMRC |
|
#961 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 21,17 | https://finance.yahoo.com/quote/CDXS |
|
#962 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 21,15 | https://finance.yahoo.com/quote/TCBX |
|
#963 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 21,11 | https://finance.yahoo.com/quote/STT |
|
#964 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 21,10 | https://finance.yahoo.com/quote/BLK |
|
#965 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 21,09 | https://finance.yahoo.com/quote/LNTH |
|
#966 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 21,08 | https://finance.yahoo.com/quote/NOW |
|
#967 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 21,05 | https://finance.yahoo.com/quote/CIVI |
|
#968 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 21,02 | https://finance.yahoo.com/quote/PSTL |
|
#969 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | 20,98 | https://finance.yahoo.com/quote/HAFN |
|
#970 | GRDN | Guardian Pharmacy Services, Inc. | 2025-02-19 | 1144443000 | 1350696563 | 20,98 | https://finance.yahoo.com/quote/GRDN |
|
#971 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 20,98 | https://finance.yahoo.com/quote/ELMD |
|
#972 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 20,98 | https://finance.yahoo.com/quote/PWOD |
|
#973 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 20,98 | https://finance.yahoo.com/quote/UCL |
|
#974 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | 20,96 | https://finance.yahoo.com/quote/GWAV |
|
#975 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 20,95 | https://finance.yahoo.com/quote/LIF |
|
#976 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 20,92 | https://finance.yahoo.com/quote/MDB |
|
#977 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 20,91 | https://finance.yahoo.com/quote/AGIO |
|
#978 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 20,89 | https://finance.yahoo.com/quote/NEU |
|
#979 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 20,87 | https://finance.yahoo.com/quote/HUBS |
|
#980 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | 20,87 | https://finance.yahoo.com/quote/EDU |
|
#981 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 20,87 | https://finance.yahoo.com/quote/PDFS |
|
#982 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 20,80 | https://finance.yahoo.com/quote/AUNA |
|
#983 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 20,80 | https://finance.yahoo.com/quote/PKE |
|
#984 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 20,80 | https://finance.yahoo.com/quote/PRPO |
|
#985 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 20,76 | https://finance.yahoo.com/quote/UBER |
|
#986 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 20,76 | https://finance.yahoo.com/quote/KSPI |
|
#987 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 20,75 | https://finance.yahoo.com/quote/SYF |
|
#988 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 20,71 | https://finance.yahoo.com/quote/XMTR |
|
#989 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 20,67 | https://finance.yahoo.com/quote/LI |
|
#990 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 20,66 | https://finance.yahoo.com/quote/TGLS |
|
#991 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 20,65 | https://finance.yahoo.com/quote/LMAT |
|
#992 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 20,61 | https://finance.yahoo.com/quote/FSEA |
|
#993 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 20,57 | https://finance.yahoo.com/quote/LIVE |
|
#994 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 20,55 | https://finance.yahoo.com/quote/CACI |
|
#995 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 20,54 | https://finance.yahoo.com/quote/TME |
|
#996 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 20,54 | https://finance.yahoo.com/quote/MOG.B |
|
#997 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 20,52 | https://finance.yahoo.com/quote/VRT |
|
#998 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 20,52 | https://finance.yahoo.com/quote/COLL |
|
#999 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | 20,51 | https://finance.yahoo.com/quote/SYRA |
|
#1000 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 20,50 | https://finance.yahoo.com/quote/UPST |
|