#3001 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | -5,57 | https://finance.yahoo.com/quote/MUSA |
|
#3002 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | -5,58 | https://finance.yahoo.com/quote/CRCT |
|
#3003 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | -5,59 | https://finance.yahoo.com/quote/RGCO |
|
#3004 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -5,59 | https://finance.yahoo.com/quote/QRTEA |
|
#3005 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | -5,60 | https://finance.yahoo.com/quote/TTSH |
|
#3006 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | -5,64 | https://finance.yahoo.com/quote/BOH |
|
#3007 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | -5,65 | https://finance.yahoo.com/quote/DDS |
|
#3008 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -5,65 | https://finance.yahoo.com/quote/FLWS |
|
#3009 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | -5,65 | https://finance.yahoo.com/quote/RMNI |
|
#3010 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | -5,68 | https://finance.yahoo.com/quote/GTX |
|
#3011 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | -5,68 | https://finance.yahoo.com/quote/NVRI |
|
#3012 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -5,68 | https://finance.yahoo.com/quote/FTEK |
|
#3013 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | -5,72 | https://finance.yahoo.com/quote/KTOS |
|
#3014 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -5,73 | https://finance.yahoo.com/quote/VET |
|
#3015 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | -5,75 | https://finance.yahoo.com/quote/CBL |
|
#3016 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -5,76 | https://finance.yahoo.com/quote/ETD |
|
#3017 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | -5,78 | https://finance.yahoo.com/quote/ARCB |
|
#3018 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -5,78 | https://finance.yahoo.com/quote/USNA |
|
#3019 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -5,80 | https://finance.yahoo.com/quote/CTSO |
|
#3020 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | -5,84 | https://finance.yahoo.com/quote/TSLA |
|
#3021 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | -5,87 | https://finance.yahoo.com/quote/QRHC |
|
#3022 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -5,88 | https://finance.yahoo.com/quote/BB |
|
#3023 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -5,89 | https://finance.yahoo.com/quote/KWR |
|
#3024 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | -5,95 | https://finance.yahoo.com/quote/ARHS |
|
#3025 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | -5,96 | https://finance.yahoo.com/quote/AMPH |
|
#3026 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | -5,97 | https://finance.yahoo.com/quote/IRT |
|
#3027 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -5,98 | https://finance.yahoo.com/quote/MRVI |
|
#3028 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | -6,00 | https://finance.yahoo.com/quote/BCSF |
|
#3029 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | -6,00 | https://finance.yahoo.com/quote/TRNS |
|
#3030 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | -6,06 | https://finance.yahoo.com/quote/LADR |
|
#3031 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | -6,06 | https://finance.yahoo.com/quote/INN |
|
#3032 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | -6,08 | https://finance.yahoo.com/quote/CCOI |
|
#3033 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | -6,12 | https://finance.yahoo.com/quote/API |
|
#3034 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | -6,13 | https://finance.yahoo.com/quote/CFG |
|
#3035 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -6,14 | https://finance.yahoo.com/quote/CATY |
|
#3036 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | -6,15 | https://finance.yahoo.com/quote/PDM |
|
#3037 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | -6,16 | https://finance.yahoo.com/quote/IGIC |
|
#3038 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | -6,17 | https://finance.yahoo.com/quote/HOV |
|
#3039 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | -6,20 | https://finance.yahoo.com/quote/CRUS |
|
#3040 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -6,21 | https://finance.yahoo.com/quote/SIRI |
|
#3041 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | -6,21 | https://finance.yahoo.com/quote/RCKY |
|
#3042 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -6,22 | https://finance.yahoo.com/quote/SCVL |
|
#3043 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | -6,27 | https://finance.yahoo.com/quote/CGAU |
|
#3044 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | -6,33 | https://finance.yahoo.com/quote/RAND |
|
#3045 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | -6,37 | https://finance.yahoo.com/quote/HI |
|
#3046 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -6,39 | https://finance.yahoo.com/quote/LEG |
|
#3047 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -6,43 | https://finance.yahoo.com/quote/BCBP |
|
#3048 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | -6,44 | https://finance.yahoo.com/quote/CHMG |
|
#3049 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | -6,48 | https://finance.yahoo.com/quote/ACDC |
|
#3050 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | -6,51 | https://finance.yahoo.com/quote/MDV |
|
#3051 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | -6,51 | https://finance.yahoo.com/quote/DALN |
|
#3052 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -6,53 | https://finance.yahoo.com/quote/IONS |
|
#3053 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -6,56 | https://finance.yahoo.com/quote/RS |
|
#3054 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -6,60 | https://finance.yahoo.com/quote/DENN |
|
#3055 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -6,62 | https://finance.yahoo.com/quote/OXY |
|
#3056 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | -6,63 | https://finance.yahoo.com/quote/SAH |
|
#3057 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -6,63 | https://finance.yahoo.com/quote/KNOP |
|
#3058 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -6,67 | https://finance.yahoo.com/quote/BW |
|
#3059 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | -6,68 | https://finance.yahoo.com/quote/FFBC |
|
#3060 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -6,70 | https://finance.yahoo.com/quote/MPLN |
|
#3061 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -6,70 | https://finance.yahoo.com/quote/TSQ |
|
#3062 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | -6,70 | https://finance.yahoo.com/quote/CPIX |
|
#3063 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | -6,72 | https://finance.yahoo.com/quote/CRD.A |
|
#3064 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | -6,75 | https://finance.yahoo.com/quote/FMS |
|
#3065 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -6,78 | https://finance.yahoo.com/quote/CGC |
|
#3066 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -6,80 | https://finance.yahoo.com/quote/CVBF |
|
#3067 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -6,80 | https://finance.yahoo.com/quote/RBB |
|
#3068 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | -6,81 | https://finance.yahoo.com/quote/APA |
|
#3069 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -6,82 | https://finance.yahoo.com/quote/ASGN |
|
#3070 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -6,86 | https://finance.yahoo.com/quote/BBUC |
|
#3071 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -6,87 | https://finance.yahoo.com/quote/WU |
|
#3072 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -6,87 | https://finance.yahoo.com/quote/MGX |
|
#3073 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -6,88 | https://finance.yahoo.com/quote/MGLD |
|
#3074 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -6,91 | https://finance.yahoo.com/quote/EPC |
|
#3075 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | -6,92 | https://finance.yahoo.com/quote/DHX |
|
#3076 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | -6,99 | https://finance.yahoo.com/quote/ELV |
|
#3077 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -6,99 | https://finance.yahoo.com/quote/CABO |
|
#3078 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -6,99 | https://finance.yahoo.com/quote/MNRO |
|
#3079 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | -7,00 | https://finance.yahoo.com/quote/PRTS |
|
#3080 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | -7,03 | https://finance.yahoo.com/quote/WMS |
|
#3081 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -7,03 | https://finance.yahoo.com/quote/GRPN |
|
#3082 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -7,05 | https://finance.yahoo.com/quote/NVRO |
|
#3083 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | -7,08 | https://finance.yahoo.com/quote/ACR |
|
#3084 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | -7,10 | https://finance.yahoo.com/quote/IBCP |
|
#3085 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -7,13 | https://finance.yahoo.com/quote/SSBI |
|
#3086 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -7,14 | https://finance.yahoo.com/quote/WETH |
|
#3087 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | -7,20 | https://finance.yahoo.com/quote/WWD |
|
#3088 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -7,21 | https://finance.yahoo.com/quote/ALOT |
|
#3089 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | -7,24 | https://finance.yahoo.com/quote/LQDA |
|
#3090 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -7,27 | https://finance.yahoo.com/quote/BZH |
|
#3091 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -7,31 | https://finance.yahoo.com/quote/CZR |
|
#3092 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | -7,32 | https://finance.yahoo.com/quote/CLCO |
|
#3093 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -7,33 | https://finance.yahoo.com/quote/HR |
|
#3094 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -7,33 | https://finance.yahoo.com/quote/BAFN |
|
#3095 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -7,34 | https://finance.yahoo.com/quote/ATS |
|
#3096 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -7,35 | https://finance.yahoo.com/quote/OMCL |
|
#3097 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -7,35 | https://finance.yahoo.com/quote/TTEC |
|
#3098 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -7,38 | https://finance.yahoo.com/quote/VRME |
|
#3099 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | -7,39 | https://finance.yahoo.com/quote/WBS |
|
#3100 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | -7,40 | https://finance.yahoo.com/quote/ELAN |
|