#201 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | 129,11 | https://finance.yahoo.com/quote/RUN |
|
#202 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 128,63 | https://finance.yahoo.com/quote/ABSI |
|
#203 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 128,09 | https://finance.yahoo.com/quote/SPCB |
|
#204 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | 127,22 | https://finance.yahoo.com/quote/TRUG |
|
#205 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 125,48 | https://finance.yahoo.com/quote/KINS |
|
#206 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 124,59 | https://finance.yahoo.com/quote/NTRA |
|
#207 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 124,31 | https://finance.yahoo.com/quote/STX |
|
#208 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 120,24 | https://finance.yahoo.com/quote/VERV |
|
#209 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 120,05 | https://finance.yahoo.com/quote/GFR |
|
#210 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | 118,96 | https://finance.yahoo.com/quote/AG |
|
#211 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 117,49 | https://finance.yahoo.com/quote/WTM |
|
#212 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 116,45 | https://finance.yahoo.com/quote/ACNT |
|
#213 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 115,91 | https://finance.yahoo.com/quote/REFR |
|
#214 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 115,24 | https://finance.yahoo.com/quote/MITT |
|
#215 | SPAI | Safe Pro Group Inc. | 2024-11-14 | | 36324943 | 114,96 | https://finance.yahoo.com/quote/SPAI |
|
#216 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 113,68 | https://finance.yahoo.com/quote/ENLT |
|
#217 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 111,96 | https://finance.yahoo.com/quote/RGEN |
|
#218 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 110,35 | https://finance.yahoo.com/quote/CLDX |
|
#219 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | 109,40 | https://finance.yahoo.com/quote/SWAG |
|
#220 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 108,70 | https://finance.yahoo.com/quote/GAME |
|
#221 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | 108,54 | https://finance.yahoo.com/quote/LAB |
|
#222 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | 108,33 | https://finance.yahoo.com/quote/TZUP |
|
#223 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 107,78 | https://finance.yahoo.com/quote/VHI |
|
#224 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 107,38 | https://finance.yahoo.com/quote/AB |
|
#225 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 107,31 | https://finance.yahoo.com/quote/ATRO |
|
#226 | TNMG | TNL Mediagene | | 56444205 | 58100000 | 107,15 | https://finance.yahoo.com/quote/TNMG |
|
#227 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 107,07 | https://finance.yahoo.com/quote/EXOD |
|
#228 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 106,43 | https://finance.yahoo.com/quote/FLNC |
|
#229 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 106,42 | https://finance.yahoo.com/quote/VST |
|
#230 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 105,40 | https://finance.yahoo.com/quote/SLAB |
|
#231 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 104,55 | https://finance.yahoo.com/quote/NEM |
|
#232 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | 103,70 | https://finance.yahoo.com/quote/RIG |
|
#233 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 103,08 | https://finance.yahoo.com/quote/KGC |
|
#234 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 102,76 | https://finance.yahoo.com/quote/PNRG |
|
#235 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 102,72 | https://finance.yahoo.com/quote/AZ |
|
#236 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | 102,53 | https://finance.yahoo.com/quote/PNBK |
|
#237 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | 102,32 | https://finance.yahoo.com/quote/ME |
|
#238 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 102,09 | https://finance.yahoo.com/quote/IHS |
|
#239 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 101,43 | https://finance.yahoo.com/quote/GNK |
|
#240 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 100,72 | https://finance.yahoo.com/quote/AVO |
|
#241 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | 100,00 | https://finance.yahoo.com/quote/LOOP |
|
#242 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | 99,37 | https://finance.yahoo.com/quote/LEGN |
|
#243 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 99,08 | https://finance.yahoo.com/quote/MYO |
|
#244 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 97,75 | https://finance.yahoo.com/quote/PPC |
|
#245 | TLX | Telix Pharmaceuticals Limited | | | 6041768200 | 96,88 | https://finance.yahoo.com/quote/TLX |
|
#246 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 95,57 | https://finance.yahoo.com/quote/PRCT |
|
#247 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 95,37 | https://finance.yahoo.com/quote/PFS |
|
#248 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 95,22 | https://finance.yahoo.com/quote/EVLV |
|
#249 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 95,19 | https://finance.yahoo.com/quote/NVDA |
|
#250 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 94,15 | https://finance.yahoo.com/quote/BYRN |
|
#251 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 93,95 | https://finance.yahoo.com/quote/SUUN |
|
#252 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 93,37 | https://finance.yahoo.com/quote/SEVN |
|
#253 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | 92,99 | https://finance.yahoo.com/quote/TOMZ |
|
#254 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 92,98 | https://finance.yahoo.com/quote/MRCY |
|
#255 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 92,95 | https://finance.yahoo.com/quote/TBCH |
|
#256 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 92,06 | https://finance.yahoo.com/quote/TURN |
|
#257 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 91,48 | https://finance.yahoo.com/quote/THG |
|
#258 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 91,34 | https://finance.yahoo.com/quote/AXR |
|
#259 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | 90,90 | https://finance.yahoo.com/quote/MRIN |
|
#260 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 90,80 | https://finance.yahoo.com/quote/SUZ |
|
#261 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 90,64 | https://finance.yahoo.com/quote/EGO |
|
#262 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | 90,48 | https://finance.yahoo.com/quote/OTLY |
|
#263 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 89,35 | https://finance.yahoo.com/quote/WGS |
|
#264 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 89,16 | https://finance.yahoo.com/quote/HSAI |
|
#265 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 88,47 | https://finance.yahoo.com/quote/RLI |
|
#266 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | 88,18 | https://finance.yahoo.com/quote/XWEL |
|
#267 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 88,01 | https://finance.yahoo.com/quote/MLP |
|
#268 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | 87,94 | https://finance.yahoo.com/quote/MVST |
|
#269 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 87,91 | https://finance.yahoo.com/quote/AXSM |
|
#270 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | 87,43 | https://finance.yahoo.com/quote/SOBR |
|
#271 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 87,05 | https://finance.yahoo.com/quote/RKLB |
|
#272 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | 86,08 | https://finance.yahoo.com/quote/AMTM |
|
#273 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | 86,06 | https://finance.yahoo.com/quote/NEXA |
|
#274 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 85,56 | https://finance.yahoo.com/quote/APLS |
|
#275 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 85,54 | https://finance.yahoo.com/quote/MIRM |
|
#276 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 85,29 | https://finance.yahoo.com/quote/COE |
|
#277 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 85,12 | https://finance.yahoo.com/quote/COHN |
|
#278 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 85,06 | https://finance.yahoo.com/quote/SEZL |
|
#279 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | 84,13 | https://finance.yahoo.com/quote/FAAS |
|
#280 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 84,08 | https://finance.yahoo.com/quote/HCSG |
|
#281 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 83,90 | https://finance.yahoo.com/quote/ORLA |
|
#282 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 83,90 | https://finance.yahoo.com/quote/SMID |
|
#283 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 83,67 | https://finance.yahoo.com/quote/RXST |
|
#284 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 83,14 | https://finance.yahoo.com/quote/TECK |
|
#285 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 82,71 | https://finance.yahoo.com/quote/EBS |
|
#286 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 82,52 | https://finance.yahoo.com/quote/MTA |
|
#287 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 81,94 | https://finance.yahoo.com/quote/SW |
|
#288 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 81,63 | https://finance.yahoo.com/quote/CCEC |
|
#289 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 81,01 | https://finance.yahoo.com/quote/PDEX |
|
#290 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 80,70 | https://finance.yahoo.com/quote/OPHC |
|
#291 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 79,03 | https://finance.yahoo.com/quote/EAT |
|
#292 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 78,98 | https://finance.yahoo.com/quote/SNES |
|
#293 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 78,87 | https://finance.yahoo.com/quote/TIGR |
|
#294 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 78,60 | https://finance.yahoo.com/quote/PRU |
|
#295 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 78,30 | https://finance.yahoo.com/quote/WILC |
|
#296 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 78,19 | https://finance.yahoo.com/quote/PFBC |
|
#297 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 77,87 | https://finance.yahoo.com/quote/LSF |
|
#298 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 77,80 | https://finance.yahoo.com/quote/ACRS |
|
#299 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | 77,09 | https://finance.yahoo.com/quote/HL |
|
#300 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 77,08 | https://finance.yahoo.com/quote/COIN |
|