| #801 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 30,45 | https://finance.yahoo.com/quote/GNK |
|
| #802 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 30,44 | https://finance.yahoo.com/quote/CLS |
|
| #803 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 30,40 | https://finance.yahoo.com/quote/TAP.A |
|
| #804 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 30,29 | https://finance.yahoo.com/quote/SNOW |
|
| #805 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 30,19 | https://finance.yahoo.com/quote/HEI |
|
| #806 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 30,18 | https://finance.yahoo.com/quote/KSPI |
|
| #807 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 30,17 | https://finance.yahoo.com/quote/BIP |
|
| #808 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 30,17 | https://finance.yahoo.com/quote/YOU |
|
| #809 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 30,13 | https://finance.yahoo.com/quote/TCOM |
|
| #810 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 30,11 | https://finance.yahoo.com/quote/NPCE |
|
| #811 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | 30,11 | https://finance.yahoo.com/quote/LICN |
|
| #812 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | 30,09 | https://finance.yahoo.com/quote/EDU |
|
| #813 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 30,04 | https://finance.yahoo.com/quote/TMP |
|
| #814 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 29,93 | https://finance.yahoo.com/quote/RBLX |
|
| #815 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 29,93 | https://finance.yahoo.com/quote/HALO |
|
| #816 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 29,93 | https://finance.yahoo.com/quote/ROAD |
|
| #817 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 29,89 | https://finance.yahoo.com/quote/SMTI |
|
| #818 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 29,85 | https://finance.yahoo.com/quote/KRP |
|
| #819 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 29,84 | https://finance.yahoo.com/quote/BRFH |
|
| #820 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 29,83 | https://finance.yahoo.com/quote/CCU |
|
| #821 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 29,82 | https://finance.yahoo.com/quote/NPWR |
|
| #822 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 29,81 | https://finance.yahoo.com/quote/PSN |
|
| #823 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 29,73 | https://finance.yahoo.com/quote/BLBD |
|
| #824 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 29,69 | https://finance.yahoo.com/quote/PRAA |
|
| #825 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 29,66 | https://finance.yahoo.com/quote/BCRX |
|
| #826 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 29,65 | https://finance.yahoo.com/quote/CAMT |
|
| #827 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 29,56 | https://finance.yahoo.com/quote/SNDL |
|
| #828 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 29,49 | https://finance.yahoo.com/quote/HNNA |
|
| #829 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 29,46 | https://finance.yahoo.com/quote/O |
|
| #830 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 29,41 | https://finance.yahoo.com/quote/CP |
|
| #831 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 29,39 | https://finance.yahoo.com/quote/SMG |
|
| #832 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 29,36 | https://finance.yahoo.com/quote/VCEL |
|
| #833 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 29,32 | https://finance.yahoo.com/quote/RBA |
|
| #834 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 29,27 | https://finance.yahoo.com/quote/AUPH |
|
| #835 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 29,24 | https://finance.yahoo.com/quote/TW |
|
| #836 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | 29,20 | https://finance.yahoo.com/quote/VRN |
|
| #837 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 29,16 | https://finance.yahoo.com/quote/RLI |
|
| #838 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 28,94 | https://finance.yahoo.com/quote/CCL |
|
| #839 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 28,94 | https://finance.yahoo.com/quote/CUK |
|
| #840 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 28,93 | https://finance.yahoo.com/quote/NIC |
|
| #841 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 28,92 | https://finance.yahoo.com/quote/AXON |
|
| #842 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 28,84 | https://finance.yahoo.com/quote/CPK |
|
| #843 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 28,82 | https://finance.yahoo.com/quote/GH |
|
| #844 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 28,82 | https://finance.yahoo.com/quote/NYXH |
|
| #845 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 28,64 | https://finance.yahoo.com/quote/SHOP |
|
| #846 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 28,60 | https://finance.yahoo.com/quote/HRTG |
|
| #847 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 28,58 | https://finance.yahoo.com/quote/REX |
|
| #848 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 28,57 | https://finance.yahoo.com/quote/ML |
|
| #849 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 28,41 | https://finance.yahoo.com/quote/ONON |
|
| #850 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 28,40 | https://finance.yahoo.com/quote/HES |
|
| #851 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 28,39 | https://finance.yahoo.com/quote/TOWN |
|
| #852 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 28,37 | https://finance.yahoo.com/quote/BRZE |
|
| #853 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 28,37 | https://finance.yahoo.com/quote/FLYW |
|
| #854 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 28,36 | https://finance.yahoo.com/quote/YRD |
|
| #855 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 28,34 | https://finance.yahoo.com/quote/NTST |
|
| #856 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 28,25 | https://finance.yahoo.com/quote/DDOG |
|
| #857 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 28,23 | https://finance.yahoo.com/quote/NFLX |
|
| #858 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 28,23 | https://finance.yahoo.com/quote/OSK |
|
| #859 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 28,21 | https://finance.yahoo.com/quote/MMYT |
|
| #860 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 28,17 | https://finance.yahoo.com/quote/FORM |
|
| #861 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | 28,10 | https://finance.yahoo.com/quote/PMEC |
|
| #862 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 28,03 | https://finance.yahoo.com/quote/CTRE |
|
| #863 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 28,02 | https://finance.yahoo.com/quote/DASH |
|
| #864 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 27,97 | https://finance.yahoo.com/quote/AVPT |
|
| #865 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 27,89 | https://finance.yahoo.com/quote/TELA |
|
| #866 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 27,85 | https://finance.yahoo.com/quote/VST |
|
| #867 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | 27,71 | https://finance.yahoo.com/quote/COSM |
|
| #868 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 27,67 | https://finance.yahoo.com/quote/MWA |
|
| #869 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 27,64 | https://finance.yahoo.com/quote/NOC |
|
| #870 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 27,47 | https://finance.yahoo.com/quote/RTX |
|
| #871 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 27,44 | https://finance.yahoo.com/quote/TGTX |
|
| #872 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 27,38 | https://finance.yahoo.com/quote/PAY |
|
| #873 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 27,33 | https://finance.yahoo.com/quote/GOTU |
|
| #874 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | 27,33 | https://finance.yahoo.com/quote/ONFO |
|
| #875 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 27,30 | https://finance.yahoo.com/quote/EPRT |
|
| #876 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 27,24 | https://finance.yahoo.com/quote/RCEL |
|
| #877 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 27,23 | https://finance.yahoo.com/quote/ARM |
|
| #878 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 27,23 | https://finance.yahoo.com/quote/CLBT |
|
| #879 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 27,23 | https://finance.yahoo.com/quote/STRT |
|
| #880 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 27,21 | https://finance.yahoo.com/quote/ANF |
|
| #881 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 27,16 | https://finance.yahoo.com/quote/CWST |
|
| #882 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | 27,11 | https://finance.yahoo.com/quote/OESX |
|
| #883 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 27,10 | https://finance.yahoo.com/quote/DOC |
|
| #884 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 26,98 | https://finance.yahoo.com/quote/RELX |
|
| #885 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | 26,98 | https://finance.yahoo.com/quote/QRVO |
|
| #886 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 26,94 | https://finance.yahoo.com/quote/SPT |
|
| #887 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | 26,93 | https://finance.yahoo.com/quote/HOUR |
|
| #888 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 26,90 | https://finance.yahoo.com/quote/DECK |
|
| #889 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 26,87 | https://finance.yahoo.com/quote/SIEB |
|
| #890 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | 26,87 | https://finance.yahoo.com/quote/CCM |
|
| #891 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 26,85 | https://finance.yahoo.com/quote/MLR |
|
| #892 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | 26,78 | https://finance.yahoo.com/quote/GREE |
|
| #893 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | 26,77 | https://finance.yahoo.com/quote/EVGN |
|
| #894 | RAY | Raytech Holding Limited | 2025-02-20 | 9897950 | 22016354 | 26,74 | https://finance.yahoo.com/quote/RAY |
|
| #895 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | 26,69 | https://finance.yahoo.com/quote/KOF |
|
| #896 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 26,68 | https://finance.yahoo.com/quote/AVDX |
|
| #897 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 26,63 | https://finance.yahoo.com/quote/LYFT |
|
| #898 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 26,62 | https://finance.yahoo.com/quote/NBIX |
|
| #899 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 26,58 | https://finance.yahoo.com/quote/HQY |
|
| #900 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 26,53 | https://finance.yahoo.com/quote/INBK |
|