| #3201 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | -4,40 | https://finance.yahoo.com/quote/NATL |
|
| #3202 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -4,43 | https://finance.yahoo.com/quote/COP |
|
| #3203 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -4,47 | https://finance.yahoo.com/quote/EQC |
|
| #3204 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -4,48 | https://finance.yahoo.com/quote/RH |
|
| #3205 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | -4,50 | https://finance.yahoo.com/quote/MIDD |
|
| #3206 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | -4,50 | https://finance.yahoo.com/quote/EGHT |
|
| #3207 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -4,53 | https://finance.yahoo.com/quote/SRI |
|
| #3208 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | -4,60 | https://finance.yahoo.com/quote/GPK |
|
| #3209 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | -4,61 | https://finance.yahoo.com/quote/FNB |
|
| #3210 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -4,63 | https://finance.yahoo.com/quote/NFE |
|
| #3211 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -4,64 | https://finance.yahoo.com/quote/ALNT |
|
| #3212 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | -4,64 | https://finance.yahoo.com/quote/CPIX |
|
| #3213 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -4,65 | https://finance.yahoo.com/quote/PET |
|
| #3214 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | -4,66 | https://finance.yahoo.com/quote/SYNA |
|
| #3215 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | -4,67 | https://finance.yahoo.com/quote/FSK |
|
| #3216 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -4,68 | https://finance.yahoo.com/quote/BCC |
|
| #3217 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -4,70 | https://finance.yahoo.com/quote/KRC |
|
| #3218 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | -4,70 | https://finance.yahoo.com/quote/SANG |
|
| #3219 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | -4,70 | https://finance.yahoo.com/quote/ISTR |
|
| #3220 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -4,74 | https://finance.yahoo.com/quote/ATS |
|
| #3221 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -4,78 | https://finance.yahoo.com/quote/TFIN |
|
| #3222 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | -4,80 | https://finance.yahoo.com/quote/WSBC |
|
| #3223 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | -4,81 | https://finance.yahoo.com/quote/IMO |
|
| #3224 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | -4,82 | https://finance.yahoo.com/quote/OCS |
|
| #3225 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | -4,84 | https://finance.yahoo.com/quote/EXPO |
|
| #3226 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | -4,87 | https://finance.yahoo.com/quote/SEI |
|
| #3227 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | -4,89 | https://finance.yahoo.com/quote/FDP |
|
| #3228 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -4,89 | https://finance.yahoo.com/quote/SANW |
|
| #3229 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -4,91 | https://finance.yahoo.com/quote/MSM |
|
| #3230 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -4,92 | https://finance.yahoo.com/quote/OXSQ |
|
| #3231 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | -4,95 | https://finance.yahoo.com/quote/MAPS |
|
| #3232 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | -4,96 | https://finance.yahoo.com/quote/TRVG |
|
| #3233 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -5,00 | https://finance.yahoo.com/quote/BH.A |
|
| #3234 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | -5,03 | https://finance.yahoo.com/quote/CINT |
|
| #3235 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | -5,03 | https://finance.yahoo.com/quote/RYI |
|
| #3236 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | -5,03 | https://finance.yahoo.com/quote/CCSI |
|
| #3237 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -5,03 | https://finance.yahoo.com/quote/OPI |
|
| #3238 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | -5,04 | https://finance.yahoo.com/quote/C |
|
| #3239 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -5,04 | https://finance.yahoo.com/quote/UONEK |
|
| #3240 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | -5,08 | https://finance.yahoo.com/quote/BANR |
|
| #3241 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | -5,08 | https://finance.yahoo.com/quote/TCBK |
|
| #3242 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | -5,09 | https://finance.yahoo.com/quote/OSBC |
|
| #3243 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | -5,10 | https://finance.yahoo.com/quote/H |
|
| #3244 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -5,11 | https://finance.yahoo.com/quote/CABO |
|
| #3245 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -5,12 | https://finance.yahoo.com/quote/NRC |
|
| #3246 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -5,13 | https://finance.yahoo.com/quote/GBCI |
|
| #3247 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | -5,13 | https://finance.yahoo.com/quote/UNB |
|
| #3248 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -5,14 | https://finance.yahoo.com/quote/PETS |
|
| #3249 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | -5,15 | https://finance.yahoo.com/quote/WMB |
|
| #3250 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | -5,15 | https://finance.yahoo.com/quote/AOSL |
|
| #3251 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | -5,15 | https://finance.yahoo.com/quote/RMNI |
|
| #3252 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | -5,16 | https://finance.yahoo.com/quote/CGNX |
|
| #3253 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | -5,20 | https://finance.yahoo.com/quote/HWC |
|
| #3254 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | -5,21 | https://finance.yahoo.com/quote/ARCB |
|
| #3255 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | -5,21 | https://finance.yahoo.com/quote/ARAY |
|
| #3256 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -5,25 | https://finance.yahoo.com/quote/SIG |
|
| #3257 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | -5,26 | https://finance.yahoo.com/quote/RVTY |
|
| #3258 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -5,26 | https://finance.yahoo.com/quote/PKX |
|
| #3259 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -5,26 | https://finance.yahoo.com/quote/GHI |
|
| #3260 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -5,26 | https://finance.yahoo.com/quote/MODV |
|
| #3261 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -5,26 | https://finance.yahoo.com/quote/LASE |
|
| #3262 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -5,29 | https://finance.yahoo.com/quote/BNL |
|
| #3263 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | -5,29 | https://finance.yahoo.com/quote/SAH |
|
| #3264 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | -5,31 | https://finance.yahoo.com/quote/CCI |
|
| #3265 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | -5,32 | https://finance.yahoo.com/quote/YI |
|
| #3266 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -5,33 | https://finance.yahoo.com/quote/WASH |
|
| #3267 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | -5,34 | https://finance.yahoo.com/quote/VFC |
|
| #3268 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | -5,36 | https://finance.yahoo.com/quote/USIO |
|
| #3269 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | -5,36 | https://finance.yahoo.com/quote/TANH |
|
| #3270 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | -5,38 | https://finance.yahoo.com/quote/IART |
|
| #3271 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -5,40 | https://finance.yahoo.com/quote/GTE |
|
| #3272 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -5,41 | https://finance.yahoo.com/quote/PRTA |
|
| #3273 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | -5,41 | https://finance.yahoo.com/quote/GMRE |
|
| #3274 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -5,42 | https://finance.yahoo.com/quote/UPLD |
|
| #3275 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | -5,42 | https://finance.yahoo.com/quote/JAGX |
|
| #3276 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | -5,44 | https://finance.yahoo.com/quote/EMBC |
|
| #3277 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | -5,44 | https://finance.yahoo.com/quote/TTSH |
|
| #3278 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -5,45 | https://finance.yahoo.com/quote/HR |
|
| #3279 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -5,48 | https://finance.yahoo.com/quote/FLWS |
|
| #3280 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | -5,50 | https://finance.yahoo.com/quote/VVX |
|
| #3281 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -5,52 | https://finance.yahoo.com/quote/AIM |
|
| #3282 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -5,53 | https://finance.yahoo.com/quote/GEO |
|
| #3283 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | -5,53 | https://finance.yahoo.com/quote/MRCY |
|
| #3284 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -5,54 | https://finance.yahoo.com/quote/U |
|
| #3285 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | -5,54 | https://finance.yahoo.com/quote/SAIC |
|
| #3286 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | -5,56 | https://finance.yahoo.com/quote/VREX |
|
| #3287 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -5,57 | https://finance.yahoo.com/quote/OCTO |
|
| #3288 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -5,58 | https://finance.yahoo.com/quote/UHAL |
|
| #3289 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | -5,59 | https://finance.yahoo.com/quote/ONB |
|
| #3290 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | -5,59 | https://finance.yahoo.com/quote/STHO |
|
| #3291 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | -5,60 | https://finance.yahoo.com/quote/MTEN |
|
| #3292 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | -5,61 | https://finance.yahoo.com/quote/DOW |
|
| #3293 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -5,61 | https://finance.yahoo.com/quote/LXP |
|
| #3294 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | -5,66 | https://finance.yahoo.com/quote/XOM |
|
| #3295 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | -5,66 | https://finance.yahoo.com/quote/CNK |
|
| #3296 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -5,67 | https://finance.yahoo.com/quote/RENT |
|
| #3297 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | -5,68 | https://finance.yahoo.com/quote/WOR |
|
| #3298 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | -5,70 | https://finance.yahoo.com/quote/PHG |
|
| #3299 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | -5,73 | https://finance.yahoo.com/quote/SCHW |
|
| #3300 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -5,75 | https://finance.yahoo.com/quote/SSBI |
|