| #4101 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -34,86 | https://finance.yahoo.com/quote/CRNC |
|
| #4102 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | -35,12 | https://finance.yahoo.com/quote/DADA |
|
| #4103 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -35,44 | https://finance.yahoo.com/quote/MPC |
|
| #4104 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -35,52 | https://finance.yahoo.com/quote/DFLI |
|
| #4105 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | -35,66 | https://finance.yahoo.com/quote/KBSX |
|
| #4106 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | -35,68 | https://finance.yahoo.com/quote/YJ |
|
| #4107 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | -35,69 | https://finance.yahoo.com/quote/IMPP |
|
| #4108 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -35,73 | https://finance.yahoo.com/quote/DERM |
|
| #4109 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -35,79 | https://finance.yahoo.com/quote/DRCT |
|
| #4110 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | -35,83 | https://finance.yahoo.com/quote/LQDA |
|
| #4111 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -36,14 | https://finance.yahoo.com/quote/ALEC |
|
| #4112 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | -36,19 | https://finance.yahoo.com/quote/TRSG |
|
| #4113 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -36,20 | https://finance.yahoo.com/quote/LU |
|
| #4114 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | -36,65 | https://finance.yahoo.com/quote/IZM |
|
| #4115 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -36,69 | https://finance.yahoo.com/quote/BSBK |
|
| #4116 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -36,98 | https://finance.yahoo.com/quote/SD |
|
| #4117 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -37,02 | https://finance.yahoo.com/quote/PTPI |
|
| #4118 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -37,29 | https://finance.yahoo.com/quote/WVE |
|
| #4119 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | -37,46 | https://finance.yahoo.com/quote/AMRK |
|
| #4120 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -37,57 | https://finance.yahoo.com/quote/AMBC |
|
| #4121 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -37,62 | https://finance.yahoo.com/quote/COHU |
|
| #4122 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | -37,76 | https://finance.yahoo.com/quote/VIOT |
|
| #4123 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | -38,01 | https://finance.yahoo.com/quote/MTR |
|
| #4124 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | -38,11 | https://finance.yahoo.com/quote/SOGP |
|
| #4125 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -38,13 | https://finance.yahoo.com/quote/EDUC |
|
| #4126 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -38,19 | https://finance.yahoo.com/quote/SUP |
|
| #4127 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | -38,25 | https://finance.yahoo.com/quote/TFC |
|
| #4128 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -38,33 | https://finance.yahoo.com/quote/GIGM |
|
| #4129 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | -38,39 | https://finance.yahoo.com/quote/CF |
|
| #4130 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -38,70 | https://finance.yahoo.com/quote/SKLZ |
|
| #4131 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -38,72 | https://finance.yahoo.com/quote/BLNE |
|
| #4132 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | -38,80 | https://finance.yahoo.com/quote/NCRA |
|
| #4133 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -39,25 | https://finance.yahoo.com/quote/IPHA |
|
| #4134 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | -39,28 | https://finance.yahoo.com/quote/TH |
|
| #4135 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | -39,29 | https://finance.yahoo.com/quote/WTO |
|
| #4136 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -39,31 | https://finance.yahoo.com/quote/CCRN |
|
| #4137 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -39,35 | https://finance.yahoo.com/quote/ABSI |
|
| #4138 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -39,48 | https://finance.yahoo.com/quote/ASRT |
|
| #4139 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | -39,62 | https://finance.yahoo.com/quote/ALGM |
|
| #4140 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -39,62 | https://finance.yahoo.com/quote/RGTI |
|
| #4141 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | -39,84 | https://finance.yahoo.com/quote/INV |
|
| #4142 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | -40,02 | https://finance.yahoo.com/quote/EHGO |
|
| #4143 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | -40,11 | https://finance.yahoo.com/quote/SGMA |
|
| #4144 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -40,23 | https://finance.yahoo.com/quote/USEG |
|
| #4145 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -40,87 | https://finance.yahoo.com/quote/TAIT |
|
| #4146 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -41,03 | https://finance.yahoo.com/quote/HCTI |
|
| #4147 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | -41,20 | https://finance.yahoo.com/quote/HLP |
|
| #4148 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | -41,24 | https://finance.yahoo.com/quote/SQNS |
|
| #4149 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -41,37 | https://finance.yahoo.com/quote/XNCR |
|
| #4150 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | -41,40 | https://finance.yahoo.com/quote/FKWL |
|
| #4151 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -41,45 | https://finance.yahoo.com/quote/KVHI |
|
| #4152 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -41,57 | https://finance.yahoo.com/quote/CQP |
|
| #4153 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | -41,68 | https://finance.yahoo.com/quote/AEHR |
|
| #4154 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | -41,74 | https://finance.yahoo.com/quote/TV |
|
| #4155 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | -41,77 | https://finance.yahoo.com/quote/UWMC |
|
| #4156 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -41,82 | https://finance.yahoo.com/quote/DIOD |
|
| #4157 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -41,85 | https://finance.yahoo.com/quote/TKNO |
|
| #4158 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -42,03 | https://finance.yahoo.com/quote/TACT |
|
| #4159 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -42,08 | https://finance.yahoo.com/quote/BFLY |
|
| #4160 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | -42,15 | https://finance.yahoo.com/quote/SILC |
|
| #4161 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -42,66 | https://finance.yahoo.com/quote/MED |
|
| #4162 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -42,70 | https://finance.yahoo.com/quote/RDUS |
|
| #4163 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -42,80 | https://finance.yahoo.com/quote/ACRE |
|
| #4164 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -42,84 | https://finance.yahoo.com/quote/NUE |
|
| #4165 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | -43,04 | https://finance.yahoo.com/quote/IMCC |
|
| #4166 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | -43,28 | https://finance.yahoo.com/quote/FCNCA |
|
| #4167 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -43,38 | https://finance.yahoo.com/quote/QH |
|
| #4168 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | -43,43 | https://finance.yahoo.com/quote/GRFX |
|
| #4169 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | -43,51 | https://finance.yahoo.com/quote/JUNE |
|
| #4170 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -43,52 | https://finance.yahoo.com/quote/NMTC |
|
| #4171 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -43,55 | https://finance.yahoo.com/quote/POLA |
|
| #4172 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -43,63 | https://finance.yahoo.com/quote/FNGR |
|
| #4173 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | -43,84 | https://finance.yahoo.com/quote/ULCC |
|
| #4174 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -44,00 | https://finance.yahoo.com/quote/OMCC |
|
| #4175 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -44,00 | https://finance.yahoo.com/quote/TCTM |
|
| #4176 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -44,05 | https://finance.yahoo.com/quote/OLN |
|
| #4177 | LBGJ | Li Bang International Corporation Inc. | 2024-11-08 | 10794015 | 35373200 | -44,23 | https://finance.yahoo.com/quote/LBGJ |
|
| #4178 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -44,66 | https://finance.yahoo.com/quote/CAR |
|
| #4179 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -44,71 | https://finance.yahoo.com/quote/TCRX |
|
| #4180 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -44,87 | https://finance.yahoo.com/quote/CARA |
|
| #4181 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -44,90 | https://finance.yahoo.com/quote/YGMZ |
|
| #4182 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -45,04 | https://finance.yahoo.com/quote/CLRO |
|
| #4183 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -45,16 | https://finance.yahoo.com/quote/CLST |
|
| #4184 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | -45,23 | https://finance.yahoo.com/quote/WAFU |
|
| #4185 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | -45,39 | https://finance.yahoo.com/quote/XPON |
|
| #4186 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | -45,43 | https://finance.yahoo.com/quote/CLFD |
|
| #4187 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | -45,51 | https://finance.yahoo.com/quote/ORIS |
|
| #4188 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -45,80 | https://finance.yahoo.com/quote/OPK |
|
| #4189 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -45,83 | https://finance.yahoo.com/quote/OSUR |
|
| #4190 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -45,84 | https://finance.yahoo.com/quote/VMAR |
|
| #4191 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -45,85 | https://finance.yahoo.com/quote/ARCT |
|
| #4192 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -45,91 | https://finance.yahoo.com/quote/NOTV |
|
| #4193 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -46,01 | https://finance.yahoo.com/quote/ADCT |
|
| #4194 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -46,46 | https://finance.yahoo.com/quote/SMSI |
|
| #4195 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -46,50 | https://finance.yahoo.com/quote/CRK |
|
| #4196 | CET | Central Securities Corporation | | 57367197 | 1350464422 | -46,66 | https://finance.yahoo.com/quote/CET |
|
| #4197 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -46,68 | https://finance.yahoo.com/quote/BTU |
|
| #4198 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -46,70 | https://finance.yahoo.com/quote/CVV |
|
| #4199 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -46,96 | https://finance.yahoo.com/quote/DINO |
|
| #4200 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -47,03 | https://finance.yahoo.com/quote/GNLN |
|