#2201 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 5,41 | https://finance.yahoo.com/quote/REZI |
|
#2202 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 5,40 | https://finance.yahoo.com/quote/LIN |
|
#2203 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 5,40 | https://finance.yahoo.com/quote/OCUL |
|
#2204 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 5,40 | https://finance.yahoo.com/quote/FINW |
|
#2205 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 5,38 | https://finance.yahoo.com/quote/ORLY |
|
#2206 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 5,38 | https://finance.yahoo.com/quote/ASYS |
|
#2207 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 5,36 | https://finance.yahoo.com/quote/SLF |
|
#2208 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 5,36 | https://finance.yahoo.com/quote/AAT |
|
#2209 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 5,36 | https://finance.yahoo.com/quote/EWCZ |
|
#2210 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 5,36 | https://finance.yahoo.com/quote/BDL |
|
#2211 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 5,35 | https://finance.yahoo.com/quote/OB |
|
#2212 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 5,33 | https://finance.yahoo.com/quote/CHKP |
|
#2213 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 5,33 | https://finance.yahoo.com/quote/VRSN |
|
#2214 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 5,33 | https://finance.yahoo.com/quote/PBFS |
|
#2215 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 5,32 | https://finance.yahoo.com/quote/FRT |
|
#2216 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 5,30 | https://finance.yahoo.com/quote/LKQ |
|
#2217 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 5,28 | https://finance.yahoo.com/quote/LAD |
|
#2218 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 5,28 | https://finance.yahoo.com/quote/WH |
|
#2219 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 5,28 | https://finance.yahoo.com/quote/OGS |
|
#2220 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 5,27 | https://finance.yahoo.com/quote/ELS |
|
#2221 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 5,26 | https://finance.yahoo.com/quote/CPAY |
|
#2222 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 5,25 | https://finance.yahoo.com/quote/FUL |
|
#2223 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 5,25 | https://finance.yahoo.com/quote/ALTG |
|
#2224 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 5,25 | https://finance.yahoo.com/quote/IVDA |
|
#2225 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 5,24 | https://finance.yahoo.com/quote/DEA |
|
#2226 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 5,24 | https://finance.yahoo.com/quote/CURV |
|
#2227 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 5,22 | https://finance.yahoo.com/quote/KO |
|
#2228 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 5,21 | https://finance.yahoo.com/quote/AEE |
|
#2229 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 5,21 | https://finance.yahoo.com/quote/ESLT |
|
#2230 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 5,20 | https://finance.yahoo.com/quote/MMM |
|
#2231 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 5,20 | https://finance.yahoo.com/quote/LECO |
|
#2232 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 5,20 | https://finance.yahoo.com/quote/VRE |
|
#2233 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 5,19 | https://finance.yahoo.com/quote/BMBL |
|
#2234 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 5,18 | https://finance.yahoo.com/quote/AKR |
|
#2235 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 5,18 | https://finance.yahoo.com/quote/RBBN |
|
#2236 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 5,18 | https://finance.yahoo.com/quote/WSR |
|
#2237 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | 5,18 | https://finance.yahoo.com/quote/REI |
|
#2238 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | 5,17 | https://finance.yahoo.com/quote/DGLY |
|
#2239 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 5,16 | https://finance.yahoo.com/quote/NFG |
|
#2240 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | 5,16 | https://finance.yahoo.com/quote/ASH |
|
#2241 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | 5,16 | https://finance.yahoo.com/quote/RSLS |
|
#2242 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 5,15 | https://finance.yahoo.com/quote/J |
|
#2243 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 5,15 | https://finance.yahoo.com/quote/RPM |
|
#2244 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 5,13 | https://finance.yahoo.com/quote/BUD |
|
#2245 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 5,13 | https://finance.yahoo.com/quote/FANG |
|
#2246 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 5,12 | https://finance.yahoo.com/quote/NOK |
|
#2247 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 5,11 | https://finance.yahoo.com/quote/ESRT |
|
#2248 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 5,11 | https://finance.yahoo.com/quote/ESBA |
|
#2249 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 5,11 | https://finance.yahoo.com/quote/WTTR |
|
#2250 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 5,09 | https://finance.yahoo.com/quote/IBM |
|
#2251 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 5,08 | https://finance.yahoo.com/quote/CBSH |
|
#2252 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 5,07 | https://finance.yahoo.com/quote/R |
|
#2253 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 5,07 | https://finance.yahoo.com/quote/QCRH |
|
#2254 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 5,06 | https://finance.yahoo.com/quote/BK |
|
#2255 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 5,05 | https://finance.yahoo.com/quote/EVCM |
|
#2256 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 5,03 | https://finance.yahoo.com/quote/DBX |
|
#2257 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | 5,03 | https://finance.yahoo.com/quote/DRVN |
|
#2258 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 5,02 | https://finance.yahoo.com/quote/MGPI |
|
#2259 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 5,01 | https://finance.yahoo.com/quote/GEHC |
|
#2260 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | 5,00 | https://finance.yahoo.com/quote/LOOP |
|
#2261 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 4,97 | https://finance.yahoo.com/quote/VLGEA |
|
#2262 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 4,95 | https://finance.yahoo.com/quote/AME |
|
#2263 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 4,94 | https://finance.yahoo.com/quote/HI |
|
#2264 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 4,93 | https://finance.yahoo.com/quote/OBT |
|
#2265 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 4,92 | https://finance.yahoo.com/quote/ESAB |
|
#2266 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 4,92 | https://finance.yahoo.com/quote/ICFI |
|
#2267 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 4,87 | https://finance.yahoo.com/quote/MGYR |
|
#2268 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 4,84 | https://finance.yahoo.com/quote/ITRN |
|
#2269 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 4,82 | https://finance.yahoo.com/quote/HSII |
|
#2270 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 4,79 | https://finance.yahoo.com/quote/WFCF |
|
#2271 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 4,78 | https://finance.yahoo.com/quote/MCRI |
|
#2272 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 4,77 | https://finance.yahoo.com/quote/NSC |
|
#2273 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 4,77 | https://finance.yahoo.com/quote/BRC |
|
#2274 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 4,77 | https://finance.yahoo.com/quote/APOG |
|
#2275 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 4,76 | https://finance.yahoo.com/quote/STT |
|
#2276 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 4,76 | https://finance.yahoo.com/quote/HSTM |
|
#2277 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | 4,76 | https://finance.yahoo.com/quote/NEPH |
|
#2278 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 4,72 | https://finance.yahoo.com/quote/JYNT |
|
#2279 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 4,71 | https://finance.yahoo.com/quote/CMPR |
|
#2280 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 4,71 | https://finance.yahoo.com/quote/AXDX |
|
#2281 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 4,68 | https://finance.yahoo.com/quote/BSRR |
|
#2282 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 4,67 | https://finance.yahoo.com/quote/ARES |
|
#2283 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 4,66 | https://finance.yahoo.com/quote/JNJ |
|
#2284 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 4,64 | https://finance.yahoo.com/quote/ROIC |
|
#2285 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 4,63 | https://finance.yahoo.com/quote/FIS |
|
#2286 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 4,62 | https://finance.yahoo.com/quote/KMB |
|
#2287 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 4,62 | https://finance.yahoo.com/quote/IT |
|
#2288 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 4,62 | https://finance.yahoo.com/quote/RBCAA |
|
#2289 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 4,61 | https://finance.yahoo.com/quote/JKHY |
|
#2290 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 4,59 | https://finance.yahoo.com/quote/IPG |
|
#2291 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 4,58 | https://finance.yahoo.com/quote/FTV |
|
#2292 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 4,57 | https://finance.yahoo.com/quote/ZBH |
|
#2293 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 4,57 | https://finance.yahoo.com/quote/JWN |
|
#2294 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 4,56 | https://finance.yahoo.com/quote/PAYX |
|
#2295 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 4,56 | https://finance.yahoo.com/quote/LOAN |
|
#2296 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | 4,55 | https://finance.yahoo.com/quote/CCG |
|
#2297 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 4,54 | https://finance.yahoo.com/quote/FFIC |
|
#2298 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 4,52 | https://finance.yahoo.com/quote/BNS |
|
#2299 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 4,49 | https://finance.yahoo.com/quote/AYI |
|
#2300 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 4,49 | https://finance.yahoo.com/quote/CTKB |
|