| #3701 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | -14,76 | https://finance.yahoo.com/quote/TGLS |
|
| #3702 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -14,77 | https://finance.yahoo.com/quote/WMPN |
|
| #3703 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -14,78 | https://finance.yahoo.com/quote/PUK |
|
| #3704 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -14,92 | https://finance.yahoo.com/quote/GME |
|
| #3705 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | -14,93 | https://finance.yahoo.com/quote/JNVR |
|
| #3706 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -14,94 | https://finance.yahoo.com/quote/WKEY |
|
| #3707 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | -14,96 | https://finance.yahoo.com/quote/MTRN |
|
| #3708 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -15,03 | https://finance.yahoo.com/quote/CMA |
|
| #3709 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | -15,03 | https://finance.yahoo.com/quote/CNDT |
|
| #3710 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | -15,09 | https://finance.yahoo.com/quote/EQH |
|
| #3711 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -15,17 | https://finance.yahoo.com/quote/ADEA |
|
| #3712 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | -15,20 | https://finance.yahoo.com/quote/TWI |
|
| #3713 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -15,20 | https://finance.yahoo.com/quote/MESA |
|
| #3714 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | -15,26 | https://finance.yahoo.com/quote/HTLD |
|
| #3715 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -15,29 | https://finance.yahoo.com/quote/III |
|
| #3716 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -15,30 | https://finance.yahoo.com/quote/RHI |
|
| #3717 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -15,30 | https://finance.yahoo.com/quote/OMCL |
|
| #3718 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | -15,33 | https://finance.yahoo.com/quote/ROLR |
|
| #3719 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -15,35 | https://finance.yahoo.com/quote/ATER |
|
| #3720 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | -15,36 | https://finance.yahoo.com/quote/CVX |
|
| #3721 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -15,40 | https://finance.yahoo.com/quote/AMWL |
|
| #3722 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -15,40 | https://finance.yahoo.com/quote/MX |
|
| #3723 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -15,40 | https://finance.yahoo.com/quote/QRTEB |
|
| #3724 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | -15,48 | https://finance.yahoo.com/quote/IMAX |
|
| #3725 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | -15,50 | https://finance.yahoo.com/quote/BSM |
|
| #3726 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -15,54 | https://finance.yahoo.com/quote/RBB |
|
| #3727 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -15,55 | https://finance.yahoo.com/quote/BTTR |
|
| #3728 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -15,59 | https://finance.yahoo.com/quote/WNEB |
|
| #3729 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | -15,59 | https://finance.yahoo.com/quote/CCRD |
|
| #3730 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -15,60 | https://finance.yahoo.com/quote/GRNQ |
|
| #3731 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | -15,68 | https://finance.yahoo.com/quote/LBRT |
|
| #3732 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -15,71 | https://finance.yahoo.com/quote/MRTN |
|
| #3733 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | -15,73 | https://finance.yahoo.com/quote/PBHC |
|
| #3734 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -15,78 | https://finance.yahoo.com/quote/LITE |
|
| #3735 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | -15,82 | https://finance.yahoo.com/quote/KFS |
|
| #3736 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | -15,85 | https://finance.yahoo.com/quote/MBLY |
|
| #3737 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | -15,88 | https://finance.yahoo.com/quote/APPS |
|
| #3738 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | -15,89 | https://finance.yahoo.com/quote/SFNC |
|
| #3739 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -15,89 | https://finance.yahoo.com/quote/HVT.A |
|
| #3740 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | -15,91 | https://finance.yahoo.com/quote/BATRA |
|
| #3741 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | -15,95 | https://finance.yahoo.com/quote/TTGT |
|
| #3742 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -15,95 | https://finance.yahoo.com/quote/CMP |
|
| #3743 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -15,98 | https://finance.yahoo.com/quote/AYTU |
|
| #3744 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | -16,02 | https://finance.yahoo.com/quote/CAAP |
|
| #3745 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -16,05 | https://finance.yahoo.com/quote/HTBK |
|
| #3746 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -16,06 | https://finance.yahoo.com/quote/SONM |
|
| #3747 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -16,07 | https://finance.yahoo.com/quote/PTMN |
|
| #3748 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | -16,07 | https://finance.yahoo.com/quote/MXC |
|
| #3749 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -16,13 | https://finance.yahoo.com/quote/DDD |
|
| #3750 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -16,16 | https://finance.yahoo.com/quote/TRST |
|
| #3751 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | -16,18 | https://finance.yahoo.com/quote/SPFI |
|
| #3752 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -16,20 | https://finance.yahoo.com/quote/SWKS |
|
| #3753 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -16,23 | https://finance.yahoo.com/quote/PKBK |
|
| #3754 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | -16,26 | https://finance.yahoo.com/quote/WWW |
|
| #3755 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -16,34 | https://finance.yahoo.com/quote/LSTR |
|
| #3756 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | -16,38 | https://finance.yahoo.com/quote/FSEA |
|
| #3757 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | -16,39 | https://finance.yahoo.com/quote/CARE |
|
| #3758 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -16,48 | https://finance.yahoo.com/quote/VLY |
|
| #3759 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | -16,49 | https://finance.yahoo.com/quote/SMLR |
|
| #3760 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | -16,50 | https://finance.yahoo.com/quote/BSET |
|
| #3761 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | -16,53 | https://finance.yahoo.com/quote/CMT |
|
| #3762 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | -16,55 | https://finance.yahoo.com/quote/RMBL |
|
| #3763 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -16,59 | https://finance.yahoo.com/quote/MSBI |
|
| #3764 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -16,60 | https://finance.yahoo.com/quote/ODP |
|
| #3765 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -16,61 | https://finance.yahoo.com/quote/MUR |
|
| #3766 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -16,69 | https://finance.yahoo.com/quote/BLFY |
|
| #3767 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | -16,71 | https://finance.yahoo.com/quote/DCOM |
|
| #3768 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -16,77 | https://finance.yahoo.com/quote/NTLA |
|
| #3769 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | -16,77 | https://finance.yahoo.com/quote/ALRS |
|
| #3770 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -16,79 | https://finance.yahoo.com/quote/GRWG |
|
| #3771 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | -16,86 | https://finance.yahoo.com/quote/BPRN |
|
| #3772 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -16,88 | https://finance.yahoo.com/quote/MYRG |
|
| #3773 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -16,92 | https://finance.yahoo.com/quote/DTC |
|
| #3774 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | -16,92 | https://finance.yahoo.com/quote/GROV |
|
| #3775 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -16,93 | https://finance.yahoo.com/quote/PRAX |
|
| #3776 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -16,93 | https://finance.yahoo.com/quote/CMTG |
|
| #3777 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -16,94 | https://finance.yahoo.com/quote/NVAX |
|
| #3778 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -17,00 | https://finance.yahoo.com/quote/FLIC |
|
| #3779 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -17,01 | https://finance.yahoo.com/quote/SXTC |
|
| #3780 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -17,02 | https://finance.yahoo.com/quote/MYFW |
|
| #3781 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -17,04 | https://finance.yahoo.com/quote/GPUS |
|
| #3782 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -17,11 | https://finance.yahoo.com/quote/UTMD |
|
| #3783 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -17,13 | https://finance.yahoo.com/quote/SSY |
|
| #3784 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | -17,15 | https://finance.yahoo.com/quote/CFSB |
|
| #3785 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | -17,21 | https://finance.yahoo.com/quote/ONEW |
|
| #3786 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | -17,26 | https://finance.yahoo.com/quote/VOXX |
|
| #3787 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -17,27 | https://finance.yahoo.com/quote/HVT |
|
| #3788 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -17,28 | https://finance.yahoo.com/quote/TTEC |
|
| #3789 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | -17,29 | https://finance.yahoo.com/quote/ARTW |
|
| #3790 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | -17,35 | https://finance.yahoo.com/quote/FTRE |
|
| #3791 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -17,39 | https://finance.yahoo.com/quote/EQBK |
|
| #3792 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -17,44 | https://finance.yahoo.com/quote/BCBP |
|
| #3793 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -17,44 | https://finance.yahoo.com/quote/ZEPP |
|
| #3794 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -17,51 | https://finance.yahoo.com/quote/AEIS |
|
| #3795 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | -17,58 | https://finance.yahoo.com/quote/NTGR |
|
| #3796 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | -17,60 | https://finance.yahoo.com/quote/RXT |
|
| #3797 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -17,62 | https://finance.yahoo.com/quote/XELB |
|
| #3798 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -17,63 | https://finance.yahoo.com/quote/IRBT |
|
| #3799 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | -17,69 | https://finance.yahoo.com/quote/METCB |
|
| #3800 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -17,72 | https://finance.yahoo.com/quote/BHLB |
|