| #1001 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 23,22 | https://finance.yahoo.com/quote/HUBS |
|
| #1002 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 23,20 | https://finance.yahoo.com/quote/MEOH |
|
| #1003 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | 23,17 | https://finance.yahoo.com/quote/EP |
|
| #1004 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | 23,16 | https://finance.yahoo.com/quote/FLYE |
|
| #1005 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 23,15 | https://finance.yahoo.com/quote/TX |
|
| #1006 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 23,14 | https://finance.yahoo.com/quote/NDAQ |
|
| #1007 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 23,06 | https://finance.yahoo.com/quote/MTTR |
|
| #1008 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 23,04 | https://finance.yahoo.com/quote/WT |
|
| #1009 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 22,89 | https://finance.yahoo.com/quote/FRSH |
|
| #1010 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 22,89 | https://finance.yahoo.com/quote/PAYO |
|
| #1011 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 22,87 | https://finance.yahoo.com/quote/PRU |
|
| #1012 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 22,87 | https://finance.yahoo.com/quote/DCBO |
|
| #1013 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 22,78 | https://finance.yahoo.com/quote/GAMB |
|
| #1014 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 22,77 | https://finance.yahoo.com/quote/XYL |
|
| #1015 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 22,74 | https://finance.yahoo.com/quote/HRMY |
|
| #1016 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 22,60 | https://finance.yahoo.com/quote/CWAN |
|
| #1017 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 22,59 | https://finance.yahoo.com/quote/SRAD |
|
| #1018 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 22,58 | https://finance.yahoo.com/quote/SYF |
|
| #1019 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 22,58 | https://finance.yahoo.com/quote/SEMR |
|
| #1020 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 22,55 | https://finance.yahoo.com/quote/TALK |
|
| #1021 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 22,55 | https://finance.yahoo.com/quote/SOND |
|
| #1022 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 22,53 | https://finance.yahoo.com/quote/EML |
|
| #1023 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | 22,49 | https://finance.yahoo.com/quote/LSAK |
|
| #1024 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 22,41 | https://finance.yahoo.com/quote/XYF |
|
| #1025 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 22,40 | https://finance.yahoo.com/quote/AENT |
|
| #1026 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 22,38 | https://finance.yahoo.com/quote/PINS |
|
| #1027 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 22,37 | https://finance.yahoo.com/quote/FMBH |
|
| #1028 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 22,34 | https://finance.yahoo.com/quote/LIF |
|
| #1029 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 22,33 | https://finance.yahoo.com/quote/PL |
|
| #1030 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 22,31 | https://finance.yahoo.com/quote/TRIN |
|
| #1031 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 22,30 | https://finance.yahoo.com/quote/GM |
|
| #1032 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 22,25 | https://finance.yahoo.com/quote/SHEL |
|
| #1033 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 22,25 | https://finance.yahoo.com/quote/JMSB |
|
| #1034 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 22,22 | https://finance.yahoo.com/quote/GFL |
|
| #1035 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 22,17 | https://finance.yahoo.com/quote/WILC |
|
| #1036 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 22,15 | https://finance.yahoo.com/quote/KRMD |
|
| #1037 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 22,12 | https://finance.yahoo.com/quote/MEDP |
|
| #1038 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 22,04 | https://finance.yahoo.com/quote/TT |
|
| #1039 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 22,04 | https://finance.yahoo.com/quote/EVTC |
|
| #1040 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 22,04 | https://finance.yahoo.com/quote/VTOL |
|
| #1041 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 22,01 | https://finance.yahoo.com/quote/HLI |
|
| #1042 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 22,01 | https://finance.yahoo.com/quote/MOD |
|
| #1043 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | 21,95 | https://finance.yahoo.com/quote/APWC |
|
| #1044 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 21,91 | https://finance.yahoo.com/quote/PHI |
|
| #1045 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 21,89 | https://finance.yahoo.com/quote/UTI |
|
| #1046 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 21,84 | https://finance.yahoo.com/quote/GB |
|
| #1047 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 21,79 | https://finance.yahoo.com/quote/QTRX |
|
| #1048 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 21,78 | https://finance.yahoo.com/quote/BAER |
|
| #1049 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 21,77 | https://finance.yahoo.com/quote/MEC |
|
| #1050 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 21,72 | https://finance.yahoo.com/quote/PJT |
|
| #1051 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 21,70 | https://finance.yahoo.com/quote/ES |
|
| #1052 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 21,70 | https://finance.yahoo.com/quote/SIMO |
|
| #1053 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | 21,67 | https://finance.yahoo.com/quote/VNET |
|
| #1054 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 21,66 | https://finance.yahoo.com/quote/XERS |
|
| #1055 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 21,65 | https://finance.yahoo.com/quote/AMD |
|
| #1056 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 21,64 | https://finance.yahoo.com/quote/HMC |
|
| #1057 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 21,62 | https://finance.yahoo.com/quote/FSS |
|
| #1058 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 21,62 | https://finance.yahoo.com/quote/OFIX |
|
| #1059 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 21,60 | https://finance.yahoo.com/quote/BASE |
|
| #1060 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 21,60 | https://finance.yahoo.com/quote/ISSC |
|
| #1061 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 21,53 | https://finance.yahoo.com/quote/CAAS |
|
| #1062 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 21,48 | https://finance.yahoo.com/quote/LMAT |
|
| #1063 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 21,47 | https://finance.yahoo.com/quote/BMRN |
|
| #1064 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | 21,47 | https://finance.yahoo.com/quote/CSAN |
|
| #1065 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 21,44 | https://finance.yahoo.com/quote/BLNK |
|
| #1066 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 21,36 | https://finance.yahoo.com/quote/BMI |
|
| #1067 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 21,35 | https://finance.yahoo.com/quote/HHH |
|
| #1068 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 21,34 | https://finance.yahoo.com/quote/SBS |
|
| #1069 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 21,34 | https://finance.yahoo.com/quote/KNTK |
|
| #1070 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 21,29 | https://finance.yahoo.com/quote/RARE |
|
| #1071 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | 21,24 | https://finance.yahoo.com/quote/AMTM |
|
| #1072 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 21,14 | https://finance.yahoo.com/quote/CSL |
|
| #1073 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 21,11 | https://finance.yahoo.com/quote/DV |
|
| #1074 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 21,03 | https://finance.yahoo.com/quote/OKTA |
|
| #1075 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 20,94 | https://finance.yahoo.com/quote/INVX |
|
| #1076 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 20,93 | https://finance.yahoo.com/quote/EFC |
|
| #1077 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 20,87 | https://finance.yahoo.com/quote/SKYW |
|
| #1078 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 20,76 | https://finance.yahoo.com/quote/COCO |
|
| #1079 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 20,74 | https://finance.yahoo.com/quote/MGNX |
|
| #1080 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 20,65 | https://finance.yahoo.com/quote/WHD |
|
| #1081 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 20,64 | https://finance.yahoo.com/quote/SO |
|
| #1082 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 20,64 | https://finance.yahoo.com/quote/AWX |
|
| #1083 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 20,62 | https://finance.yahoo.com/quote/GRMN |
|
| #1084 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 20,62 | https://finance.yahoo.com/quote/ENVA |
|
| #1085 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 20,61 | https://finance.yahoo.com/quote/WES |
|
| #1086 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 20,59 | https://finance.yahoo.com/quote/BSAC |
|
| #1087 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 20,57 | https://finance.yahoo.com/quote/VEEV |
|
| #1088 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 20,56 | https://finance.yahoo.com/quote/NMR |
|
| #1089 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 20,55 | https://finance.yahoo.com/quote/XP |
|
| #1090 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 20,54 | https://finance.yahoo.com/quote/GASS |
|
| #1091 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 20,53 | https://finance.yahoo.com/quote/KKR |
|
| #1092 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 20,53 | https://finance.yahoo.com/quote/ODC |
|
| #1093 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 20,51 | https://finance.yahoo.com/quote/XYZ |
|
| #1094 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 20,49 | https://finance.yahoo.com/quote/WYY |
|
| #1095 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 20,47 | https://finance.yahoo.com/quote/RYAN |
|
| #1096 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 20,44 | https://finance.yahoo.com/quote/ING |
|
| #1097 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 20,44 | https://finance.yahoo.com/quote/BLCO |
|
| #1098 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 20,44 | https://finance.yahoo.com/quote/NARI |
|
| #1099 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 20,41 | https://finance.yahoo.com/quote/CCAP |
|
| #1100 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | 20,40 | https://finance.yahoo.com/quote/SINT |
|