| #701 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 35,20 | https://finance.yahoo.com/quote/LVS |
|
| #702 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 35,15 | https://finance.yahoo.com/quote/TFPM |
|
| #703 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | 35,10 | https://finance.yahoo.com/quote/SAG |
|
| #704 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | 35,04 | https://finance.yahoo.com/quote/PTVE |
|
| #705 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | 35,04 | https://finance.yahoo.com/quote/HYFM |
|
| #706 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 34,95 | https://finance.yahoo.com/quote/IONQ |
|
| #707 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 34,92 | https://finance.yahoo.com/quote/ARMP |
|
| #708 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 34,84 | https://finance.yahoo.com/quote/MNDY |
|
| #709 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 34,77 | https://finance.yahoo.com/quote/ACGL |
|
| #710 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | 34,73 | https://finance.yahoo.com/quote/PAPL |
|
| #711 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 34,57 | https://finance.yahoo.com/quote/EOLS |
|
| #712 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 34,55 | https://finance.yahoo.com/quote/FER |
|
| #713 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | 34,52 | https://finance.yahoo.com/quote/TBBB |
|
| #714 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 34,51 | https://finance.yahoo.com/quote/NCLH |
|
| #715 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 34,50 | https://finance.yahoo.com/quote/CYBR |
|
| #716 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | 34,48 | https://finance.yahoo.com/quote/ICCM |
|
| #717 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 34,43 | https://finance.yahoo.com/quote/CIM |
|
| #718 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 34,38 | https://finance.yahoo.com/quote/WLFC |
|
| #719 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 34,37 | https://finance.yahoo.com/quote/SVM |
|
| #720 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 34,36 | https://finance.yahoo.com/quote/PDEX |
|
| #721 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 34,31 | https://finance.yahoo.com/quote/KGS |
|
| #722 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 34,24 | https://finance.yahoo.com/quote/HTHT |
|
| #723 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | 34,10 | https://finance.yahoo.com/quote/TGL |
|
| #724 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | 34,09 | https://finance.yahoo.com/quote/MAMO |
|
| #725 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 34,06 | https://finance.yahoo.com/quote/ERIE |
|
| #726 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 33,98 | https://finance.yahoo.com/quote/OPFI |
|
| #727 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 33,94 | https://finance.yahoo.com/quote/CNF |
|
| #728 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 33,92 | https://finance.yahoo.com/quote/PAYS |
|
| #729 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | 33,91 | https://finance.yahoo.com/quote/VISL |
|
| #730 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 33,78 | https://finance.yahoo.com/quote/CNXC |
|
| #731 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | 33,76 | https://finance.yahoo.com/quote/OM |
|
| #732 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 33,68 | https://finance.yahoo.com/quote/LFST |
|
| #733 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 33,66 | https://finance.yahoo.com/quote/CTMX |
|
| #734 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | 33,61 | https://finance.yahoo.com/quote/ISPR |
|
| #735 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | 33,59 | https://finance.yahoo.com/quote/BVN |
|
| #736 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 33,58 | https://finance.yahoo.com/quote/INSP |
|
| #737 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 33,47 | https://finance.yahoo.com/quote/TRV |
|
| #738 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 33,36 | https://finance.yahoo.com/quote/ABEV |
|
| #739 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 33,35 | https://finance.yahoo.com/quote/SAFT |
|
| #740 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 33,32 | https://finance.yahoo.com/quote/PDLB |
|
| #741 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 33,27 | https://finance.yahoo.com/quote/DAVE |
|
| #742 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 33,26 | https://finance.yahoo.com/quote/BAP |
|
| #743 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 33,18 | https://finance.yahoo.com/quote/TRUP |
|
| #744 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 33,16 | https://finance.yahoo.com/quote/ODD |
|
| #745 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 33,15 | https://finance.yahoo.com/quote/EGY |
|
| #746 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 32,97 | https://finance.yahoo.com/quote/GRND |
|
| #747 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 32,96 | https://finance.yahoo.com/quote/CRC |
|
| #748 | NVX | NOVONIX Limited | | 6875112 | 230331038 | 32,94 | https://finance.yahoo.com/quote/NVX |
|
| #749 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 32,85 | https://finance.yahoo.com/quote/NET |
|
| #750 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 32,83 | https://finance.yahoo.com/quote/COLL |
|
| #751 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 32,75 | https://finance.yahoo.com/quote/GIFT |
|
| #752 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 32,66 | https://finance.yahoo.com/quote/ENLT |
|
| #753 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | 32,54 | https://finance.yahoo.com/quote/FTFT |
|
| #754 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 32,45 | https://finance.yahoo.com/quote/CRWD |
|
| #755 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 32,35 | https://finance.yahoo.com/quote/BZ |
|
| #756 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 32,34 | https://finance.yahoo.com/quote/YETI |
|
| #757 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 32,34 | https://finance.yahoo.com/quote/WALD |
|
| #758 | SUGP | SU Group Holdings Limited | 2025-02-18 | 23354428 | 13783975 | 32,32 | https://finance.yahoo.com/quote/SUGP |
|
| #759 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 32,18 | https://finance.yahoo.com/quote/CFLT |
|
| #760 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 32,14 | https://finance.yahoo.com/quote/INFY |
|
| #761 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 32,13 | https://finance.yahoo.com/quote/KIDS |
|
| #762 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 32,12 | https://finance.yahoo.com/quote/DB |
|
| #763 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 32,12 | https://finance.yahoo.com/quote/ESP |
|
| #764 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 32,05 | https://finance.yahoo.com/quote/BRK.A |
|
| #765 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 32,05 | https://finance.yahoo.com/quote/BRK.B |
|
| #766 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 32,03 | https://finance.yahoo.com/quote/CPRX |
|
| #767 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | 31,98 | https://finance.yahoo.com/quote/FEDU |
|
| #768 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 31,96 | https://finance.yahoo.com/quote/FNKO |
|
| #769 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 31,92 | https://finance.yahoo.com/quote/NEWT |
|
| #770 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 31,91 | https://finance.yahoo.com/quote/TGB |
|
| #771 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 31,83 | https://finance.yahoo.com/quote/FOLD |
|
| #772 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 31,81 | https://finance.yahoo.com/quote/SOFI |
|
| #773 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 31,72 | https://finance.yahoo.com/quote/AHCO |
|
| #774 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 31,70 | https://finance.yahoo.com/quote/ZS |
|
| #775 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 31,67 | https://finance.yahoo.com/quote/AVGO |
|
| #776 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 31,65 | https://finance.yahoo.com/quote/GTLB |
|
| #777 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 31,63 | https://finance.yahoo.com/quote/SNDA |
|
| #778 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 31,51 | https://finance.yahoo.com/quote/BFC |
|
| #779 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | 31,48 | https://finance.yahoo.com/quote/SWIN |
|
| #780 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 31,43 | https://finance.yahoo.com/quote/PHAR |
|
| #781 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 31,36 | https://finance.yahoo.com/quote/QUIK |
|
| #782 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 31,21 | https://finance.yahoo.com/quote/WYNN |
|
| #783 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 31,20 | https://finance.yahoo.com/quote/VTEX |
|
| #784 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 31,18 | https://finance.yahoo.com/quote/GVA |
|
| #785 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | 31,16 | https://finance.yahoo.com/quote/RIG |
|
| #786 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 31,15 | https://finance.yahoo.com/quote/GOLD |
|
| #787 | PITA | Heramba Electric plc | | 169785556 | 19889956 | 31,15 | https://finance.yahoo.com/quote/PITA |
|
| #788 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 31,09 | https://finance.yahoo.com/quote/OCGN |
|
| #789 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 31,06 | https://finance.yahoo.com/quote/FWRD |
|
| #790 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | 31,05 | https://finance.yahoo.com/quote/BHIL |
|
| #791 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 31,04 | https://finance.yahoo.com/quote/LLY |
|
| #792 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 31,04 | https://finance.yahoo.com/quote/BKTI |
|
| #793 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 30,95 | https://finance.yahoo.com/quote/IONS |
|
| #794 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 30,84 | https://finance.yahoo.com/quote/SCLX |
|
| #795 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 30,68 | https://finance.yahoo.com/quote/RSI |
|
| #796 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 30,67 | https://finance.yahoo.com/quote/ZLAB |
|
| #797 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 30,62 | https://finance.yahoo.com/quote/EVER |
|
| #798 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 30,60 | https://finance.yahoo.com/quote/STRL |
|
| #799 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 30,60 | https://finance.yahoo.com/quote/TIGR |
|
| #800 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 30,45 | https://finance.yahoo.com/quote/VCYT |
|